basefun Historical Data

basefun Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000181
+0.66%
$ 17,617 $ 1,484
Apr 2, 4 AM $ 0.000018
-0.58%
$ 17,521 $ 1,439
Apr 2, 3 AM $ 0.0000182
-0.30%
$ 17,636 $ 1,448
Apr 2, 2 AM $ 0.0000182
-0.20%
$ 17,679 $ 1,326
Apr 2, 1 AM $ 0.0000182
-3.39%
$ 17,695 $ 1,282
Apr 2, 12 AM $ 0.0000188
-0.85%
$ 18,304 $ 1,351
Apr 1, 11 PM $ 0.0000192
+0.55%
$ 18,610 $ 1,438
Apr 1, 10 PM $ 0.000019
-1.49%
$ 18,494 $ 1,446
Apr 1, 9 PM $ 0.0000195
-0.27%
$ 18,948 $ 1,410
Apr 1, 8 PM $ 0.0000196
-1.51%
$ 18,998 $ 1,425
Apr 1, 7 PM $ 0.0000199
+0.94%
$ 19,309 $ 1,442
Apr 1, 6 PM $ 0.0000197
-12.14%
$ 19,145 $ 1,421
Apr 1, 5 PM $ 0.0000224
-0.38%
$ 21,739 $ 1,402
Apr 1, 4 PM $ 0.0000224
+1.24%
$ 21,804 $ 1,365
Apr 1, 3 PM $ 0.0000222
+0.04%
$ 21,522 $ 1,261
Apr 1, 2 PM $ 0.0000222
+1.13%
$ 21,531 $ 1,155
Apr 1, 1 PM $ 0.0000219
-0.47%
$ 21,272 $ 1,018
Apr 1, 12 PM $ 0.000022
-0.77%
$ 21,391 $ 963
Apr 1, 11 AM $ 0.0000222
+0.29%
$ 21,535 $ 926
Apr 1, 10 AM $ 0.0000222
-0.56%
$ 21,518 $ 922
Apr 1, 9 AM $ 0.0000223
-0.33%
$ 21,655 $ 900
Apr 1, 8 AM $ 0.0000224
+0.26%
$ 21,749 $ 790
Apr 1, 7 AM $ 0.0000224
-1.72%
$ 21,715 $ 670
Apr 1, 6 AM $ 0.0000227
+1.12%
$ 22,081 $ 617
Apr 1, 5 AM $ 0.0000225
-0.14%
$ 21,851 $ 502
Apr 1, 4 AM $ 0.0000225
+0.32%
$ 21,865 $ 386
Apr 1, 2 AM $ 0.0000223
+0.09%
$ 21,652 $ 412
Apr 1, 1 AM $ 0.0000223
-0.01%
$ 21,674 $ 434
Apr 1, 12 AM $ 0.0000223
-0.39%
$ 21,660 $ 392
Mar 31, 11 PM $ 0.0000224
-1.36%
$ 21,724 $ 330
Mar 31, 9 PM $ 0.0000228
+0.00%
$ 22,109 $ 547
Mar 31, 6 PM $ 0.0000227
-0.01%
$ 22,046 $ 557
Mar 31, 5 PM $ 0.0000227
+0.17%
$ 22,033 $ 566
Mar 31, 4 PM $ 0.0000223
+0.31%
$ 21,688 $ 569
Mar 31, 3 PM $ 0.0000223
-0.60%
$ 21,695 $ 573
Mar 31, 2 PM $ 0.0000226
+0.59%
$ 21,968 $ 657
Mar 31, 1 PM $ 0.0000225
-0.10%
$ 21,861 $ 732
Mar 31, 12 PM $ 0.0000226
+0.11%
$ 21,924 $ 728
Mar 31, 11 AM $ 0.0000226
-0.01%
$ 21,913 $ 752
Mar 31, 10 AM $ 0.0000226
-1.16%
$ 21,926 $ 775
Mar 31, 9 AM $ 0.0000228
-0.83%
$ 22,155 $ 811
Mar 31, 8 AM $ 0.0000184
-0.16%
$ 17,857 $ 697
Mar 31, 7 AM $ 0.0000184
-0.46%
$ 17,848 $ 709
Mar 31, 6 AM $ 0.0000185
-0.36%
$ 17,930 $ 750
Mar 31, 5 AM $ 0.0000185
-0.10%
$ 17,939 $ 818
Mar 31, 4 AM $ 0.0000185
+0.09%
$ 17,971 $ 893
Mar 31, 3 AM $ 0.0000185
-0.23%
$ 17,932 $ 950
Mar 31, 1 AM $ 0.0000185
+1.68%
$ 17,974 $ 937
Mar 31, 12 AM $ 0.0000182
-0.21%
$ 17,637 $ 917
Mar 30, 11 PM $ 0.0000182
-1.09%
$ 17,638 $ 887