basefun Historical Data

basefun Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000182
-1.09%
$ 17,638 $ 887
Mar 30, 10 PM $ 0.0000184
+5.82%
$ 17,844 $ 823
Mar 30, 9 PM $ 0.0000174
+0.47%
$ 16,879 $ 706
Mar 30, 8 PM $ 0.0000172
+0.00%
$ 16,735 $ 717
Mar 30, 7 PM $ 0.0000172
-0.55%
$ 16,731 $ 729
Mar 30, 6 PM $ 0.0000173
-0.97%
$ 16,803 $ 750
Mar 30, 5 PM $ 0.0000176
-0.24%
$ 17,077 $ 778
Mar 30, 4 PM $ 0.0000177
-0.38%
$ 17,154 $ 804
Mar 30, 3 PM $ 0.0000177
+0.40%
$ 17,238 $ 839
Mar 30, 2 PM $ 0.0000177
+0.52%
$ 17,153 $ 831
Mar 30, 1 PM $ 0.0000176
-1.13%
$ 17,084 $ 822
Mar 30, 12 PM $ 0.0000178
+0.38%
$ 17,258 $ 866
Mar 30, 11 AM $ 0.0000177
+0.82%
$ 17,203 $ 895
Mar 30, 10 AM $ 0.0000176
+0.29%
$ 17,070 $ 887
Mar 30, 9 AM $ 0.0000175
-0.44%
$ 17,025 $ 879
Mar 30, 8 AM $ 0.0000176
-0.72%
$ 17,102 $ 873
Mar 30, 7 AM $ 0.0000177
+1.49%
$ 17,241 $ 866
Mar 30, 6 AM $ 0.0000175
+0.70%
$ 17,002 $ 843
Mar 30, 5 AM $ 0.0000174
-0.68%
$ 16,879 $ 819
Mar 30, 4 AM $ 0.0000175
-0.23%
$ 16,979 $ 809
Mar 30, 3 AM $ 0.0000175
+0.61%
$ 17,045 $ 823
Mar 30, 2 AM $ 0.0000174
+0.96%
$ 16,943 $ 843
Mar 30, 1 AM $ 0.0000173
+1.27%
$ 16,777 $ 831
Mar 30, 12 AM $ 0.000017
+0.01%
$ 16,549 $ 812
Mar 29, 11 PM $ 0.000017
+0.68%
$ 16,511 $ 810
Mar 29, 10 PM $ 0.0000167
-2.82%
$ 16,202 $ 802
Mar 29, 9 PM $ 0.0000172
-0.66%
$ 16,680 $ 815
Mar 29, 8 PM $ 0.0000173
-0.05%
$ 16,779 $ 804
Mar 29, 7 PM $ 0.0000173
+0.68%
$ 16,777 $ 806
Mar 29, 6 PM $ 0.0000172
-0.73%
$ 16,680 $ 807
Mar 29, 5 PM $ 0.0000173
-0.90%
$ 16,813 $ 819
Mar 29, 4 PM $ 0.0000175
+0.09%
$ 16,981 $ 834
Mar 29, 3 PM $ 0.0000174
+0.26%
$ 16,950 $ 845
Mar 29, 2 PM $ 0.0000174
-0.68%
$ 16,893 $ 857
Mar 29, 1 PM $ 0.0000175
-1.41%
$ 17,016 $ 876
Mar 29, 12 PM $ 0.0000178
-0.21%
$ 17,276 $ 927
Mar 29, 11 AM $ 0.0000178
+0.72%
$ 17,327 $ 1,001
Mar 29, 10 AM $ 0.0000177
-0.84%
$ 17,193 $ 1,036
Mar 29, 9 AM $ 0.0000178
+0.03%
$ 17,314 $ 1,051
Mar 29, 8 AM $ 0.0000178
+0.08%
$ 17,329 $ 1,051
Mar 29, 7 AM $ 0.0000178
-0.11%
$ 17,330 $ 1,057
Mar 29, 6 AM $ 0.0000179
-0.26%
$ 17,364 $ 1,070
Mar 29, 5 AM $ 0.0000179
+0.09%
$ 17,391 $ 1,080
Mar 29, 4 AM $ 0.0000179
-0.61%
$ 17,396 $ 1,083
Mar 29, 3 AM $ 0.000018
-0.11%
$ 17,486 $ 1,105
Mar 29, 2 AM $ 0.000018
+0.54%
$ 17,477 $ 1,198
Mar 29, 1 AM $ 0.0000179
+0.18%
$ 17,353 $ 1,194
Mar 29, 12 AM $ 0.0000178
-0.28%
$ 17,303 $ 1,196
Mar 28, 11 PM $ 0.0000179
-0.61%
$ 17,380 $ 1,199
Mar 28, 10 PM $ 0.000018
+0.13%
$ 17,504 $ 1,210