basefun Historical Data

basefun Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000018
+0.13%
$ 17,504 $ 1,210
Mar 28, 9 PM $ 0.0000181
-0.71%
$ 17,541 $ 1,211
Mar 28, 8 PM $ 0.0000182
+0.14%
$ 17,639 $ 1,226
Mar 28, 7 PM $ 0.0000181
+0.27%
$ 17,592 $ 1,222
Mar 28, 6 PM $ 0.0000181
-0.13%
$ 17,568 $ 1,215
Mar 28, 5 PM $ 0.0000181
-0.35%
$ 17,586 $ 1,222
Mar 28, 4 PM $ 0.0000181
+0.47%
$ 17,635 $ 1,231
Mar 28, 3 PM $ 0.000018
+0.25%
$ 17,534 $ 1,205
Mar 28, 2 PM $ 0.000018
-0.93%
$ 17,476 $ 1,171
Mar 28, 1 PM $ 0.0000181
+0.31%
$ 17,620 $ 1,141
Mar 28, 12 PM $ 0.0000181
-0.17%
$ 17,551 $ 1,131
Mar 28, 11 AM $ 0.0000181
+0.97%
$ 17,598 $ 1,154
Mar 28, 10 AM $ 0.0000179
-0.37%
$ 17,437 $ 1,162
Mar 28, 9 AM $ 0.000018
-1.14%
$ 17,475 $ 1,265
Mar 28, 8 AM $ 0.0000182
-0.57%
$ 17,721 $ 1,382
Mar 28, 7 AM $ 0.0000184
+0.49%
$ 17,836 $ 1,408
Mar 28, 6 AM $ 0.0000183
+0.49%
$ 17,738 $ 1,359
Mar 28, 5 AM $ 0.0000182
+0.06%
$ 17,665 $ 1,391
Mar 28, 4 AM $ 0.0000182
+0.13%
$ 17,675 $ 1,458
Mar 28, 3 AM $ 0.0000182
-0.01%
$ 17,671 $ 1,402
Mar 28, 2 AM $ 0.0000182
+0.06%
$ 17,684 $ 1,283
Mar 28, 1 AM $ 0.0000182
-0.53%
$ 17,689 $ 1,267
Mar 28, 12 AM $ 0.0000183
-0.11%
$ 17,778 $ 1,261
Mar 27, 11 PM $ 0.0000183
+0.37%
$ 17,820 $ 1,249
Mar 27, 10 PM $ 0.0000183
+0.27%
$ 17,743 $ 1,242
Mar 27, 9 PM $ 0.0000182
+0.46%
$ 17,725 $ 1,336
Mar 27, 8 PM $ 0.0000181
+0.29%
$ 17,622 $ 1,333
Mar 27, 7 PM $ 0.0000181
+0.01%
$ 17,564 $ 1,309
Mar 27, 6 PM $ 0.0000181
-0.90%
$ 17,614 $ 1,291
Mar 27, 5 PM $ 0.0000183
-0.92%
$ 17,761 $ 1,289
Mar 27, 4 PM $ 0.0000185
+0.41%
$ 17,943 $ 1,262
Mar 27, 3 PM $ 0.0000184
+1.08%
$ 17,886 $ 1,224
Mar 27, 2 PM $ 0.0000182
-0.06%
$ 17,708 $ 1,176
Mar 27, 1 PM $ 0.0000182
+0.82%
$ 17,702 $ 1,183
Mar 27, 12 PM $ 0.0000181
-1.87%
$ 17,547 $ 1,180
Mar 27, 11 AM $ 0.0000184
+0.92%
$ 17,865 $ 1,196
Mar 27, 10 AM $ 0.0000182
-1.55%
$ 17,686 $ 1,235
Mar 27, 9 AM $ 0.0000185
-0.02%
$ 17,977 $ 1,267
Mar 27, 8 AM $ 0.0000185
-1.07%
$ 18,010 $ 1,297
Mar 27, 6 AM $ 0.0000187
-1.19%
$ 18,216 $ 1,537
Mar 27, 5 AM $ 0.000019
+0.58%
$ 18,456 $ 1,589
Mar 27, 4 AM $ 0.0000189
-0.10%
$ 18,366 $ 2,946
Mar 27, 3 AM $ 0.000019
-0.21%
$ 18,418 $ 3,059
Mar 27, 2 AM $ 0.000019
+0.00%
$ 18,472 $ 3,181
Mar 27, 12 AM $ 0.0000189
-0.01%
$ 18,387 $ 3,363
Mar 26, 11 PM $ 0.000019
-0.52%
$ 18,430 $ 3,363
Mar 26, 10 PM $ 0.000019
-0.83%
$ 18,493 $ 3,494
Mar 26, 9 PM $ 0.0000192
+0.97%
$ 18,660 $ 3,522
Mar 26, 8 PM $ 0.000019
+0.93%
$ 18,507 $ 3,567
Mar 26, 7 PM $ 0.0000188
-1.31%
$ 18,264 $ 3,633