basefun Historical Data

basefun Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000188
-1.31%
$ 18,264 $ 3,633
Mar 26, 6 PM $ 0.000019
-0.92%
$ 18,491 $ 3,699
Mar 26, 5 PM $ 0.0000192
+0.09%
$ 18,698 $ 3,716
Mar 26, 4 PM $ 0.0000193
+0.11%
$ 18,737 $ 3,717
Mar 26, 3 PM $ 0.0000192
-0.32%
$ 18,666 $ 3,776
Mar 26, 2 PM $ 0.0000193
-0.07%
$ 18,796 $ 3,805
Mar 26, 1 PM $ 0.0000194
+0.97%
$ 18,822 $ 3,795
Mar 26, 12 PM $ 0.0000192
-0.88%
$ 18,660 $ 3,672
Mar 26, 11 AM $ 0.0000194
+0.33%
$ 18,845 $ 3,660
Mar 26, 10 AM $ 0.0000193
-0.55%
$ 18,798 $ 3,526
Mar 26, 9 AM $ 0.0000195
-0.59%
$ 18,922 $ 3,409
Mar 26, 8 AM $ 0.0000196
-0.46%
$ 19,018 $ 1,892
Mar 26, 7 AM $ 0.0000196
-0.83%
$ 19,086 $ 1,756
Mar 26, 6 AM $ 0.0000198
-0.21%
$ 19,233 $ 1,629
Mar 26, 5 AM $ 0.0000198
-1.95%
$ 19,259 $ 1,484
Mar 26, 4 AM $ 0.0000202
-0.03%
$ 19,655 $ 1,356
Mar 26, 3 AM $ 0.0000203
-0.53%
$ 19,677 $ 1,235
Mar 26, 2 AM $ 0.0000204
-1.93%
$ 19,800 $ 1,177
Mar 26, 1 AM $ 0.0000208
+0.52%
$ 20,184 $ 1,146
Mar 26, 12 AM $ 0.0000207
+0.00%
$ 20,096 $ 1,157
Mar 25, 11 PM $ 0.0000207
+1.55%
$ 20,069 $ 1,190
Mar 25, 10 PM $ 0.0000206
+0.55%
$ 20,006 $ 1,161
Mar 25, 9 PM $ 0.0000204
-0.14%
$ 19,853 $ 1,102
Mar 25, 8 PM $ 0.0000205
+0.23%
$ 19,908 $ 1,106
Mar 25, 7 PM $ 0.0000205
-0.83%
$ 19,906 $ 1,002
Mar 25, 6 PM $ 0.0000207
+0.20%
$ 20,151 $ 941
Mar 25, 5 PM $ 0.0000207
-0.25%
$ 20,124 $ 943
Mar 25, 4 PM $ 0.0000208
+0.53%
$ 20,164 $ 977
Mar 25, 3 PM $ 0.0000207
-1.02%
$ 20,070 $ 1,005
Mar 25, 2 PM $ 0.0000209
-0.47%
$ 20,302 $ 1,129
Mar 25, 1 PM $ 0.000021
-0.45%
$ 20,421 $ 1,130
Mar 25, 12 PM $ 0.000021
+0.09%
$ 20,416 $ 1,086
Mar 25, 11 AM $ 0.000021
+0.36%
$ 20,382 $ 1,071
Mar 25, 10 AM $ 0.0000209
-0.03%
$ 20,305 $ 1,199
Mar 25, 9 AM $ 0.0000209
-0.15%
$ 20,299 $ 1,199
Mar 25, 8 AM $ 0.0000209
+0.59%
$ 20,323 $ 1,198
Mar 25, 7 AM $ 0.0000209
-0.37%
$ 20,272 $ 1,189
Mar 25, 6 AM $ 0.0000209
+0.20%
$ 20,331 $ 1,197
Mar 25, 5 AM $ 0.0000209
+0.96%
$ 20,287 $ 1,195
Mar 25, 4 AM $ 0.0000206
+0.24%
$ 20,041 $ 1,184
Mar 25, 3 AM $ 0.0000206
+0.28%
$ 19,976 $ 1,158
Mar 25, 2 AM $ 0.0000205
+0.34%
$ 19,904 $ 1,090
Mar 25, 1 AM $ 0.0000204
-0.23%
$ 19,857 $ 1,015
Mar 25, 12 AM $ 0.0000205
-0.19%
$ 19,917 $ 985
Mar 24, 11 PM $ 0.0000205
-0.07%
$ 19,970 $ 1,017
Mar 24, 10 PM $ 0.0000206
+1.45%
$ 20,001 $ 950
Mar 24, 9 PM $ 0.0000203
-0.41%
$ 19,703 $ 863
Mar 24, 8 PM $ 0.0000203
+1.42%
$ 19,759 $ 855
Mar 24, 7 PM $ 0.0000201
-0.67%
$ 19,510 $ 838
Mar 24, 6 PM $ 0.0000202
+0.64%
$ 19,679 $ 842