basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000238
+21.87%
$ 23,165 $ 1,830
Mar 20, 2026 $ 0.0000196
-24.71%
$ 19,022 $ 1,948
Mar 19, 2026 $ 0.000026
+18.07%
$ 25,335 $ 1,554
Mar 18, 2026 $ 0.000022
+1.47%
$ 21,441 $ 2,179
Mar 17, 2026 $ 0.0000217
+0.50%
$ 21,130 $ 4,786
Mar 16, 2026 $ 0.0000216
+26.35%
$ 21,077 $ 4,757
Mar 13, 2026 $ 0.0000161
+3.23%
$ -- $ 938
Mar 12, 2026 $ 0.0000156
-12.23%
$ 15,258 $ 1,609
Mar 11, 2026 $ 0.0000178
+31.55%
$ 17,402 $ 3,135
Mar 10, 2026 $ 0.0000135
+30.20%
$ 13,248 $ 4,563
Mar 9, 2026 $ 0.0000104
+12.74%
$ 10,194 $ 253
Mar 8, 2026 $ 0.0₅927
+6.76%
$ 9,066 $ 129
Mar 7, 2026 $ 0.0₅866
+8.02%
$ 8,471 $ 318
Mar 6, 2026 $ 0.0₅803
-2.83%
$ 7,850 $ 250
Mar 5, 2026 $ 0.0₅827
+44.78%
$ 8,087 $ 81
Mar 4, 2026 $ 0.0₅569
+3.32%
$ 5,577 $ 167
Mar 3, 2026 $ 0.0₅552
-0.90%
$ 5,411 $ 215
Mar 2, 2026 $ 0.0₅557
-7.81%
$ 5,466 $ 875
Mar 1, 2026 $ 0.0₅606
-5.06%
$ 5,946 $ 694
Feb 28, 2026 $ 0.0₅639
+9.62%
$ -- $ 421
Download