basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000172
+61.84%
$ 16,656 $ 426
May 8, 7 PM $ 0.0000106
+0.33%
$ 10,300 $ 202
May 8, 6 PM $ 0.0000106
+0.68%
$ 10,239 $ 199
May 8, 5 PM $ 0.0000105
+2.22%
$ 10,131 $ 198
May 8, 4 PM $ 0.0000102
-0.28%
$ 9,926 $ 193
May 8, 3 PM $ 0.0000103
+0.62%
$ 9,946 $ 233
May 8, 2 PM $ 0.0000102
+0.82%
$ 9,898 $ 233
May 8, 1 PM $ 0.0000101
+0.18%
$ 9,785 $ 232
May 8, 12 PM $ 0.0000101
-1.02%
$ 9,768 $ 229
May 8, 11 AM $ 0.0000102
+0.92%
$ 9,877 $ 230
May 8, 10 AM $ 0.0000101
+0.11%
$ 9,804 $ 227
May 8, 9 AM $ 0.0000101
+0.08%
$ 9,781 $ 228
May 8, 8 AM $ 0.0000101
+0.91%
$ 9,768 $ 227
May 8, 7 AM $ 0.0₅997
+0.36%
$ 9,659 $ 225
May 8, 6 AM $ 0.0₅996
-0.49%
$ 9,647 $ 225
May 8, 5 AM $ 0.00001
-0.36%
$ 9,712 $ 227
May 8, 4 AM $ 0.00001
+0.42%
$ 9,734 $ 227
May 8, 3 AM $ 0.00001
+0.40%
$ 9,710 $ 227
May 8, 2 AM $ 0.00001
-0.24%
$ 9,696 $ 228
May 8, 1 AM $ 0.0000101
-0.55%
$ 9,736 $ 237
May 8, 12 AM $ 0.0000101
+0.63%
$ 9,794 $ 237
May 7, 11 PM $ 0.00001
-0.74%
$ 9,713 $ 236
May 7, 10 PM $ 0.0000101
-0.52%
$ 9,769 $ 221
May 7, 9 PM $ 0.0000101
-0.22%
$ 9,807 $ 286
May 7, 8 PM $ 0.0000101
-0.23%
$ 9,805 $ 346
May 7, 7 PM $ 0.0000101
-0.16%
$ 9,821 $ 345
May 7, 6 PM $ 0.0000102
-0.34%
$ 9,850 $ 350
May 7, 5 PM $ 0.0000102
+0.61%
$ 9,889 $ 350
May 7, 4 PM $ 0.0000101
-3.54%
$ 9,826 $ 346
May 7, 3 PM $ 0.0000105
-0.11%
$ 10,177 $ 317
May 7, 2 PM $ 0.0000105
-1.83%
$ 10,143 $ 316
May 7, 1 PM $ 0.0000107
-0.57%
$ 10,352 $ 320
May 7, 12 PM $ 0.0000107
+0.46%
$ 10,403 $ 320
May 7, 11 AM $ 0.0000107
+0.92%
$ 10,328 $ 316
May 7, 10 AM $ 0.0000106
-0.49%
$ 10,244 $ 312
May 7, 9 AM $ 0.0000106
-0.22%
$ 10,305 $ 312
May 7, 8 AM $ 0.0000107
-0.34%
$ 10,337 $ 313
May 7, 7 AM $ 0.0000107
+1.34%
$ 10,356 $ 313
May 7, 6 AM $ 0.0000105
+0.58%
$ 10,184 $ 307
May 7, 5 AM $ 0.0000105
+0.86%
$ 10,135 $ 304
May 7, 4 AM $ 0.0000103
-0.29%
$ 10,012 $ 300
May 7, 3 AM $ 0.0000104
-0.12%
$ 10,040 $ 299
May 7, 2 AM $ 0.0000104
-1.42%
$ 10,027 $ 298
May 7, 1 AM $ 0.0000105
-0.43%
$ 10,180 $ 294
May 7, 12 AM $ 0.0000106
-0.44%
$ 10,235 $ 295
May 6, 11 PM $ 0.0000106
-0.08%
$ 10,263 $ 302
May 6, 10 PM $ 0.0000106
-5.77%
$ 10,227 $ 303
May 6, 9 PM $ 0.0000112
-5.42%
$ 10,847 $ 248
May 6, 8 PM $ 0.0000119
-0.33%
$ 11,509 $ 190
May 6, 7 PM $ 0.0000119
-1.25%
$ 11,550 $ 191