basefun Historical Data

basefun Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000202
+0.64%
$ 19,679 $ 842
Mar 24, 5 PM $ 0.0000201
-0.33%
$ 19,580 $ 836
Mar 24, 4 PM $ 0.0000202
-0.30%
$ 19,668 $ 825
Mar 24, 3 PM $ 0.0000203
+0.17%
$ 19,739 $ 735
Mar 24, 2 PM $ 0.0000203
+0.47%
$ 19,718 $ 655
Mar 24, 1 PM $ 0.0000202
-2.70%
$ 19,639 $ 666
Mar 24, 12 PM $ 0.0000207
+0.06%
$ 20,165 $ 752
Mar 24, 11 AM $ 0.0000207
-11.54%
$ 20,164 $ 804
Mar 24, 10 AM $ 0.0000235
+0.11%
$ 22,843 $ 857
Mar 24, 9 AM $ 0.0000235
+0.41%
$ 22,809 $ 968
Mar 24, 8 AM $ 0.0000233
+0.27%
$ 22,665 $ 1,081
Mar 24, 7 AM $ 0.0000233
+0.67%
$ 22,631 $ 1,223
Mar 24, 6 AM $ 0.0000231
+0.02%
$ 22,449 $ 1,335
Mar 24, 5 AM $ 0.0000231
-0.31%
$ 22,422 $ 1,354
Mar 24, 4 AM $ 0.0000231
+0.14%
$ 22,459 $ 1,364
Mar 24, 3 AM $ 0.0000231
-0.48%
$ 22,467 $ 1,410
Mar 24, 2 AM $ 0.0000232
+0.07%
$ 22,552 $ 1,471
Mar 24, 1 AM $ 0.0000233
-0.81%
$ 22,648 $ 1,561
Mar 24, 12 AM $ 0.0000235
+0.12%
$ 22,818 $ 1,582
Mar 23, 11 PM $ 0.0000235
+0.14%
$ 22,813 $ 1,534
Mar 23, 10 PM $ 0.0000234
-0.98%
$ 22,788 $ 1,586
Mar 23, 9 PM $ 0.0000237
+0.31%
$ 23,000 $ 1,677
Mar 23, 8 PM $ 0.0000236
-0.17%
$ 22,948 $ 1,701
Mar 23, 7 PM $ 0.0000237
+0.80%
$ 23,001 $ 1,809
Mar 23, 6 PM $ 0.0000234
+0.60%
$ 22,787 $ 1,907
Mar 23, 5 PM $ 0.0000231
-0.16%
$ 22,456 $ 2,008
Mar 23, 4 PM $ 0.0000232
+0.07%
$ 22,513 $ 2,108
Mar 23, 3 PM $ 0.0000232
-0.98%
$ 22,563 $ 2,231
Mar 23, 2 PM $ 0.0000234
+0.20%
$ 22,768 $ 2,352
Mar 23, 1 PM $ 0.0000234
-0.81%
$ 22,735 $ 2,389
Mar 23, 12 PM $ 0.0000236
+0.41%
$ 22,916 $ 2,348
Mar 23, 11 AM $ 0.0000235
+2.15%
$ 22,841 $ 2,367
Mar 23, 10 AM $ 0.000023
+1.65%
$ 22,382 $ 2,371
Mar 23, 9 AM $ 0.0000227
-0.90%
$ 22,041 $ 2,384
Mar 23, 8 AM $ 0.0000229
-0.14%
$ 22,257 $ 2,481
Mar 23, 7 AM $ 0.0000229
+0.29%
$ 22,269 $ 2,544
Mar 23, 6 AM $ 0.0000229
-0.50%
$ 22,228 $ 2,734
Mar 23, 5 AM $ 0.0000231
+0.16%
$ 22,461 $ 2,955
Mar 23, 4 AM $ 0.000023
+0.30%
$ 22,407 $ 2,947
Mar 23, 3 AM $ 0.000023
-0.42%
$ 22,354 $ 3,056
Mar 23, 2 AM $ 0.0000231
+0.13%
$ 22,452 $ 3,116
Mar 23, 1 AM $ 0.0000231
+0.35%
$ 22,456 $ 3,081
Mar 23, 12 AM $ 0.000023
-0.14%
$ 22,358 $ 3,039
Mar 22, 11 PM $ 0.000023
-0.45%
$ 22,373 $ 3,003
Mar 22, 10 PM $ 0.0000231
+0.55%
$ 22,491 $ 2,977
Mar 22, 9 PM $ 0.000023
-1.29%
$ 22,393 $ 2,922
Mar 22, 8 PM $ 0.0000233
+0.20%
$ 22,664 $ 2,905
Mar 22, 7 PM $ 0.0000232
+0.29%
$ 22,605 $ 2,849
Mar 22, 6 PM $ 0.0000232
-0.84%
$ 22,525 $ 2,785
Mar 22, 5 PM $ 0.0000234
-0.87%
$ 22,728 $ 2,773