basefun Historical Data

basefun Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000234
-0.87%
$ 22,728 $ 2,773
Mar 22, 4 PM $ 0.0000236
+0.22%
$ 22,912 $ 2,739
Mar 22, 3 PM $ 0.0000235
+0.83%
$ 22,884 $ 2,687
Mar 22, 2 PM $ 0.0000234
-0.32%
$ 22,709 $ 2,627
Mar 22, 1 PM $ 0.0000234
-0.21%
$ 22,767 $ 2,596
Mar 22, 12 PM $ 0.0000234
+1.41%
$ 22,789 $ 2,594
Mar 22, 11 AM $ 0.0000231
-3.41%
$ 22,495 $ 2,516
Mar 22, 10 AM $ 0.0000239
-0.76%
$ 23,251 $ 2,531
Mar 22, 9 AM $ 0.0000241
+0.80%
$ 23,416 $ 2,494
Mar 22, 8 AM $ 0.0000239
-1.10%
$ 23,220 $ 2,398
Mar 22, 7 AM $ 0.0000241
-1.29%
$ 23,456 $ 2,349
Mar 22, 6 AM $ 0.0000244
-0.31%
$ 23,725 $ 2,106
Mar 22, 5 AM $ 0.0000245
-0.15%
$ 23,817 $ 1,979
Mar 22, 4 AM $ 0.0000248
+4.20%
$ 24,093 $ 2,093
Mar 22, 3 AM $ 0.0000238
-0.19%
$ 23,155 $ 1,932
Mar 22, 2 AM $ 0.0000238
+0.13%
$ 23,186 $ 1,921
Mar 22, 1 AM $ 0.0000238
-0.04%
$ 23,166 $ 1,901
Mar 22, 12 AM $ 0.0000238
-0.02%
$ 23,160 $ 1,870
Mar 21, 11 PM $ 0.0000238
-1.96%
$ 23,184 $ 1,830
Mar 21, 10 PM $ 0.0000243
-1.02%
$ 23,610 $ 1,893
Mar 21, 9 PM $ 0.0000245
+1.50%
$ 23,780 $ 1,938
Mar 21, 8 PM $ 0.0000241
+0.64%
$ 23,445 $ 1,927
Mar 21, 7 PM $ 0.000024
+3.31%
$ 23,314 $ 1,926
Mar 21, 6 PM $ 0.0000232
+1.93%
$ 22,581 $ 1,879
Mar 21, 5 PM $ 0.0000228
+7.40%
$ 22,141 $ 2,005
Mar 21, 4 PM $ 0.0000211
+6.13%
$ 20,537 $ 1,869
Mar 21, 3 PM $ 0.0000199
+0.10%
$ 19,401 $ 1,798
Mar 21, 2 PM $ 0.0000199
-1.66%
$ 19,372 $ 1,759
Mar 21, 1 PM $ 0.0000203
+0.31%
$ 19,703 $ 1,745
Mar 21, 12 PM $ 0.0000202
+0.29%
$ 19,666 $ 1,739
Mar 21, 11 AM $ 0.0000201
+0.37%
$ 19,590 $ 2,040
Mar 21, 10 AM $ 0.0000201
-0.12%
$ 19,535 $ 1,997
Mar 21, 9 AM $ 0.0000201
+0.24%
$ 19,543 $ 1,955
Mar 21, 8 AM $ 0.00002
-1.16%
$ 19,481 $ 1,902
Mar 21, 7 AM $ 0.0000202
+0.04%
$ 19,688 $ 1,873
Mar 21, 6 AM $ 0.0000202
-0.24%
$ 19,660 $ 1,859
Mar 21, 5 AM $ 0.0000202
+2.55%
$ 19,687 $ 1,847
Mar 21, 4 AM $ 0.0000197
-1.03%
$ 19,184 $ 1,756
Mar 21, 3 AM $ 0.00002
+2.52%
$ 19,406 $ 1,813
Mar 21, 2 AM $ 0.0000195
-0.57%
$ 18,941 $ 1,831
Mar 21, 1 AM $ 0.0000195
-0.17%
$ 18,992 $ 1,888
Mar 20, 11 PM $ 0.0000196
+1.00%
$ 19,022 $ 1,948
Mar 20, 10 PM $ 0.0000194
-2.32%
$ 18,845 $ 1,908
Mar 20, 9 PM $ 0.0000199
+0.41%
$ 19,309 $ 1,961
Mar 20, 8 PM $ 0.0000198
-0.63%
$ 19,249 $ 1,959
Mar 20, 7 PM $ 0.0000199
+1.23%
$ 19,392 $ 1,997
Mar 20, 6 PM $ 0.0000197
-11.75%
$ 19,156 $ 1,929
Mar 20, 5 PM $ 0.0000223
-3.27%
$ 21,708 $ 1,957
Mar 20, 4 PM $ 0.0000231
+5.28%
$ 22,454 $ 1,948
Mar 20, 3 PM $ 0.0000219
-0.30%
$ 21,306 $ 1,740