basefun Historical Data

basefun Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000022
+0.80%
$ 21,390 $ 1,729
Mar 20, 1 PM $ 0.0000218
-0.28%
$ 21,238 $ 1,702
Mar 20, 12 PM $ 0.000022
-15.14%
$ 21,396 $ 1,678
Mar 20, 11 AM $ 0.0000259
-0.24%
$ 25,190 $ 1,534
Mar 20, 10 AM $ 0.000026
-0.50%
$ 25,269 $ 1,552
Mar 20, 9 AM $ 0.0000261
-0.94%
$ 25,423 $ 1,551
Mar 20, 8 AM $ 0.0000264
+1.05%
$ 25,659 $ 1,545
Mar 20, 7 AM $ 0.0000261
+0.00%
$ 25,374 $ 1,510
Mar 20, 6 AM $ 0.0000261
-0.23%
$ 25,401 $ 1,488
Mar 20, 5 AM $ 0.0000262
+0.46%
$ 25,503 $ 1,647
Mar 20, 4 AM $ 0.0000261
-6.35%
$ 25,359 $ 1,646
Mar 20, 3 AM $ 0.0000278
+6.86%
$ 27,060 $ 1,689
Mar 20, 2 AM $ 0.000026
-0.23%
$ 25,301 $ 1,463
Mar 20, 1 AM $ 0.0000261
+0.55%
$ 25,404 $ 1,497
Mar 20, 12 AM $ 0.000026
+0.06%
$ 25,285 $ 1,468
Mar 19, 11 PM $ 0.000026
+0.47%
$ 25,335 $ 1,554
Mar 19, 10 PM $ 0.0000259
-0.64%
$ 25,239 $ 1,588
Mar 19, 9 PM $ 0.0000261
+0.45%
$ 25,384 $ 1,638
Mar 19, 8 PM $ 0.000026
-0.52%
$ 25,293 $ 1,633
Mar 19, 7 PM $ 0.0000261
+0.29%
$ 25,399 $ 1,609
Mar 19, 6 PM $ 0.0000258
+0.45%
$ 25,114 $ 1,647
Mar 19, 5 PM $ 0.0000257
+0.32%
$ 25,008 $ 1,685
Mar 19, 4 PM $ 0.0000256
-0.34%
$ 24,883 $ 1,743
Mar 19, 3 PM $ 0.0000257
-0.37%
$ 25,004 $ 1,821
Mar 19, 2 PM $ 0.0000258
-0.48%
$ 25,063 $ 1,878
Mar 19, 1 PM $ 0.0000259
+0.18%
$ 25,175 $ 1,954
Mar 19, 12 PM $ 0.0000258
-2.06%
$ 25,148 $ 2,260
Mar 19, 11 AM $ 0.0000264
+3.19%
$ 25,655 $ 2,337
Mar 19, 10 AM $ 0.0000256
+0.09%
$ 24,881 $ 2,258
Mar 19, 9 AM $ 0.0000255
+3.34%
$ 24,830 $ 2,262
Mar 19, 8 AM $ 0.0000247
+0.42%
$ 24,004 $ 2,202
Mar 19, 7 AM $ 0.0000246
-4.18%
$ 23,922 $ 2,229
Mar 19, 6 AM $ 0.0000256
+9.19%
$ 24,939 $ 2,360
Mar 19, 5 AM $ 0.0000234
+4.35%
$ 22,791 $ 2,006
Mar 19, 4 AM $ 0.0000225
-1.05%
$ 21,859 $ 1,938
Mar 19, 3 AM $ 0.0000227
+1.18%
$ 22,083 $ 2,003
Mar 19, 2 AM $ 0.0000224
-0.29%
$ 21,806 $ 1,999
Mar 19, 1 AM $ 0.0000225
+0.71%
$ 21,889 $ 2,113
Mar 19, 12 AM $ 0.0000223
+1.26%
$ 21,736 $ 2,146
Mar 18, 11 PM $ 0.000022
+0.34%
$ 21,441 $ 2,179
Mar 18, 10 PM $ 0.000022
-1.08%
$ 21,360 $ 2,199
Mar 18, 9 PM $ 0.0000222
+0.19%
$ 21,577 $ 3,030
Mar 18, 8 PM $ 0.0000221
+2.57%
$ 21,523 $ 4,334
Mar 18, 7 PM $ 0.0000216
-0.64%
$ 20,995 $ 4,238
Mar 18, 6 PM $ 0.0000217
-0.23%
$ 21,117 $ 4,300
Mar 18, 5 PM $ 0.0000218
+1.70%
$ 21,188 $ 4,433
Mar 18, 4 PM $ 0.0000214
-0.56%
$ 20,822 $ 4,436
Mar 18, 3 PM $ 0.0000215
+3.36%
$ 20,943 $ 4,462
Mar 18, 2 PM $ 0.0000208
-0.64%
$ 20,264 $ 4,426
Mar 18, 1 PM $ 0.0000209
-11.95%
$ 20,395 $ 4,017