basefun Historical Data

basefun Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000209
-11.95%
$ 20,395 $ 4,017
Mar 18, 12 PM $ 0.0000238
-0.65%
$ 23,180 $ 4,866
Mar 18, 11 AM $ 0.000024
-0.86%
$ 23,385 $ 4,965
Mar 18, 10 AM $ 0.0000242
-0.47%
$ 23,570 $ 5,108
Mar 18, 9 AM $ 0.0000244
-0.86%
$ 23,728 $ 5,213
Mar 18, 8 AM $ 0.0000246
+1.17%
$ 23,959 $ 5,361
Mar 18, 7 AM $ 0.0000243
+13.37%
$ 23,653 $ 5,381
Mar 18, 6 AM $ 0.0000214
-0.37%
$ 20,843 $ 4,804
Mar 18, 5 AM $ 0.0000215
-0.42%
$ 20,899 $ 4,913
Mar 18, 4 AM $ 0.0000215
-3.17%
$ 20,994 $ 5,019
Mar 18, 3 AM $ 0.0000223
+0.58%
$ 21,682 $ 5,151
Mar 18, 2 AM $ 0.0000222
+9.24%
$ 21,580 $ 5,121
Mar 18, 1 AM $ 0.0000203
-1.44%
$ 19,734 $ 4,617
Mar 18, 12 AM $ 0.0000205
-5.39%
$ 20,002 $ 4,635
Mar 17, 11 PM $ 0.0000217
-1.85%
$ 21,130 $ 4,786
Mar 17, 10 PM $ 0.0000228
-8.33%
$ 22,172 $ 4,765
Mar 17, 9 PM $ 0.0000248
-5.92%
$ 24,178 $ 4,461
Mar 17, 8 PM $ 0.0000264
-0.33%
$ 25,684 $ 3,232
Mar 17, 7 PM $ 0.0000265
-0.17%
$ 25,791 $ 3,446
Mar 17, 6 PM $ 0.0000266
+8.19%
$ 25,852 $ 3,439
Mar 17, 5 PM $ 0.0000246
+1.10%
$ 23,962 $ 3,122
Mar 17, 4 PM $ 0.0000243
-1.49%
$ 23,631 $ 3,043
Mar 17, 3 PM $ 0.0000246
+14.64%
$ 23,926 $ 3,019
Mar 17, 2 PM $ 0.0000214
+1.82%
$ 20,868 $ 2,597
Mar 17, 1 PM $ 0.0000211
+0.13%
$ 20,511 $ 2,535
Mar 17, 12 PM $ 0.000021
+1.55%
$ 20,488 $ 2,535
Mar 17, 11 AM $ 0.0000207
-1.08%
$ 20,156 $ 2,474
Mar 17, 10 AM $ 0.0000209
+0.45%
$ 20,359 $ 2,447
Mar 17, 9 AM $ 0.0000208
-1.30%
$ 20,281 $ 2,410
Mar 17, 8 AM $ 0.0000211
-0.68%
$ 20,565 $ 1,329
Mar 17, 7 AM $ 0.0000213
+3.12%
$ 20,736 $ 1,191
Mar 17, 6 AM $ 0.0000207
-0.26%
$ 20,117 $ 1,022
Mar 17, 5 AM $ 0.0000207
-0.25%
$ 20,154 $ 880
Mar 17, 4 AM $ 0.0000207
-0.37%
$ 20,209 $ 724
Mar 17, 3 AM $ 0.0000208
-1.38%
$ 20,298 $ 654
Mar 17, 2 AM $ 0.0000211
-1.05%
$ 20,565 $ 4,844
Mar 17, 1 AM $ 0.0000213
-0.44%
$ 20,727 $ 4,825
Mar 17, 12 AM $ 0.0000214
-0.79%
$ 20,870 $ 4,783
Mar 16, 11 PM $ 0.0000216
-0.22%
$ 21,077 $ 4,757
Mar 16, 10 PM $ 0.0000217
+4.67%
$ 21,146 $ 4,728
Mar 16, 9 PM $ 0.0000208
+2.69%
$ 20,225 $ 4,468
Mar 16, 8 PM $ 0.0000202
+9.91%
$ 19,718 $ 4,242
Mar 16, 7 PM $ 0.0000184
+0.99%
$ 17,958 $ 3,669
Mar 16, 6 PM $ 0.0000183
+3.26%
$ 17,798 $ 3,573
Mar 16, 5 PM $ 0.0000177
-0.72%
$ 17,257 $ 3,363
Mar 16, 4 PM $ 0.0000179
-0.07%
$ 17,396 $ 3,324
Mar 16, 3 PM $ 0.0000179
+2.64%
$ 17,427 $ 3,274
Mar 16, 2 PM $ 0.0000174
+1.81%
$ 17,020 $ 3,092
Mar 16, 1 PM $ 0.0000171
-0.70%
$ 16,721 $ 2,959
Mar 16, 12 PM $ 0.0000173
+0.63%
$ 16,836 $ 2,902