basefun Historical Data

basefun Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000173
+0.63%
$ 16,836 $ 2,902
Mar 16, 11 AM $ 0.0000172
-0.98%
$ 16,748 $ 2,804
Mar 16, 10 AM $ 0.0000173
+0.80%
$ 16,928 $ 2,768
Mar 16, 9 AM $ 0.0000172
-0.36%
$ 16,779 $ 2,661
Mar 16, 8 AM $ 0.0000173
+0.26%
$ 16,834 $ 2,579
Mar 16, 7 AM $ 0.0000172
+0.20%
$ 16,806 $ 2,502
Mar 16, 6 AM $ 0.0000172
-1.15%
$ 16,790 $ 2,398
Mar 16, 5 AM $ 0.0000174
-0.14%
$ 16,965 $ 2,339
Mar 16, 4 AM $ 0.0000174
+0.85%
$ 17,002 $ 2,252
Mar 16, 3 AM $ 0.0000173
+0.80%
$ 16,843 $ 2,155
Mar 13, 8 AM $ 0.0000161
+0.60%
$ 15,773 $ 938
Mar 13, 7 AM $ 0.0000161
+0.51%
$ 15,700 $ 787
Mar 13, 6 AM $ 0.000016
-0.05%
$ 15,605 $ 502
Mar 13, 5 AM $ 0.000016
-1.02%
$ 15,609 $ 307
Mar 13, 4 AM $ 0.0000161
-0.28%
$ 15,751 $ 202
Mar 13, 3 AM $ 0.0000161
-0.26%
$ 15,748 $ 182
Mar 13, 2 AM $ 0.0000161
-0.75%
$ 15,774 $ 1,843
Mar 13, 1 AM $ 0.0000163
+1.44%
$ 15,906 $ 1,765
Mar 13, 12 AM $ 0.0000162
+3.43%
$ 15,805 $ 1,666
Mar 12, 11 PM $ 0.0000156
+0.85%
$ 15,293 $ 1,609
Mar 12, 10 PM $ 0.0000155
-0.49%
$ 15,178 $ 1,569
Mar 12, 9 PM $ 0.0000156
-1.00%
$ 15,268 $ 1,548
Mar 12, 8 PM $ 0.0000158
-0.05%
$ 15,407 $ 1,501
Mar 12, 7 PM $ 0.0000158
+0.87%
$ 15,432 $ 1,451
Mar 12, 6 PM $ 0.0000157
-0.61%
$ 15,310 $ 1,362
Mar 12, 5 PM $ 0.0000158
-0.97%
$ 15,419 $ 1,274
Mar 12, 4 PM $ 0.0000159
+0.25%
$ 15,587 $ 1,178
Mar 12, 3 PM $ 0.0000159
+0.28%
$ 15,536 $ 1,058
Mar 12, 2 PM $ 0.0000158
-0.03%
$ 15,477 $ 945
Mar 12, 1 PM $ 0.0000158
-1.88%
$ 15,468 $ 845
Mar 12, 12 PM $ 0.0000161
+0.25%
$ 15,781 $ 742
Mar 12, 11 AM $ 0.0000161
+1.23%
$ 15,722 $ 657
Mar 12, 10 AM $ 0.0000159
+0.57%
$ 15,542 $ 564
Mar 12, 9 AM $ 0.0000158
+0.22%
$ 15,439 $ 468
Mar 12, 8 AM $ 0.0000157
-0.08%
$ 15,387 $ 362
Mar 12, 7 AM $ 0.0000157
-2.81%
$ 15,387 $ 285
Mar 12, 6 AM $ 0.0000162
+0.72%
$ 15,822 $ 187
Mar 12, 5 AM $ 0.0000161
-0.15%
$ 15,721 $ 104
Mar 12, 4 AM $ 0.0000161
-0.55%
$ 15,760 $ 52
Mar 12, 2 AM $ 0.0000162
+0.00%
$ 15,859 $ 2,963
Mar 12, 12 AM $ 0.0000178
+0.00%
$ 17,426 $ 3,010
Mar 11, 7 PM $ 0.0000178
-0.41%
$ 17,402 $ 3,135
Mar 11, 6 PM $ 0.0000178
-0.54%
$ 17,445 $ 3,151
Mar 11, 5 PM $ 0.0000179
+4.11%
$ 17,522 $ 2,992
Mar 11, 4 PM $ 0.0000172
+1.33%
$ 16,817 $ 2,677
Mar 11, 3 PM $ 0.000017
-2.98%
$ 16,607 $ 2,473
Mar 11, 2 PM $ 0.0000175
+1.02%
$ 17,100 $ 2,362
Mar 11, 1 PM $ 0.0000173
+0.39%
$ 16,947 $ 2,166
Mar 11, 12 PM $ 0.0000169
-0.30%
$ 16,511 $ 2,008
Mar 11, 11 AM $ 0.0000169
-1.38%
$ 16,553 $ 2,001