basefun Historical Data

basefun Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000169
-1.38%
$ 16,553 $ 2,001
Mar 11, 10 AM $ 0.0000171
+0.93%
$ 16,767 $ 1,843
Mar 11, 9 AM $ 0.000017
-1.25%
$ 16,628 $ 1,647
Mar 11, 8 AM $ 0.0000172
-0.33%
$ 16,812 $ 1,480
Mar 11, 7 AM $ 0.0000172
+3.48%
$ 16,858 $ 1,296
Mar 11, 6 AM $ 0.0000166
+3.75%
$ 16,268 $ 1,022
Mar 11, 5 AM $ 0.000016
+4.00%
$ 15,664 $ 765
Mar 11, 4 AM $ 0.0000154
+2.76%
$ 15,078 $ 581
Mar 11, 3 AM $ 0.000015
+13.98%
$ 14,692 $ 432
Mar 11, 2 AM $ 0.0000132
-0.20%
$ 12,904 $ 4,543
Mar 11, 1 AM $ 0.0000132
-1.42%
$ 12,945 $ 4,507
Mar 11, 12 AM $ 0.0000134
-0.61%
$ 13,148 $ 4,545
Mar 10, 11 PM $ 0.0000135
+0.15%
$ 13,248 $ 4,563
Mar 10, 10 PM $ 0.0000135
-0.30%
$ 13,237 $ 4,537
Mar 10, 9 PM $ 0.0000136
-0.52%
$ 13,254 $ 4,541
Mar 10, 8 PM $ 0.0000136
-1.25%
$ 13,339 $ 4,458
Mar 10, 7 PM $ 0.0000138
+14.52%
$ 13,518 $ 4,361
Mar 10, 6 PM $ 0.0000121
+12.45%
$ 11,795 $ 2,974
Mar 10, 5 PM $ 0.0000107
-0.44%
$ 10,504 $ 2,355
Mar 10, 4 PM $ 0.0000108
+0.04%
$ 10,538 $ 2,217
Mar 10, 3 PM $ 0.0000108
+0.11%
$ 10,545 $ 2,149
Mar 10, 2 PM $ 0.0000108
+1.36%
$ 10,524 $ 2,012
Mar 10, 1 PM $ 0.0000106
+0.06%
$ 10,371 $ 1,842
Mar 10, 12 PM $ 0.0000106
+0.00%
$ 10,377 $ 1,685
Mar 10, 11 AM $ 0.0000106
-0.36%
$ 10,393 $ 1,547
Mar 10, 10 AM $ 0.0000107
+0.64%
$ 10,414 $ 1,408
Mar 10, 9 AM $ 0.0000106
-0.36%
$ 10,340 $ 1,260
Mar 10, 8 AM $ 0.0000106
+0.46%
$ 10,388 $ 1,122
Mar 10, 7 AM $ 0.0000106
+0.16%
$ 10,354 $ 966
Mar 10, 6 AM $ 0.0000106
-0.64%
$ 10,348 $ 824
Mar 10, 5 AM $ 0.0000107
+0.36%
$ 10,431 $ 695
Mar 10, 4 AM $ 0.0000106
+1.54%
$ 10,380 $ 551
Mar 10, 3 AM $ 0.0000104
-0.75%
$ 10,208 $ 423
Mar 10, 2 AM $ 0.0000105
+0.68%
$ 10,294 $ 663
Mar 10, 1 AM $ 0.0000104
-0.96%
$ 10,211 $ 517
Mar 10, 12 AM $ 0.0000105
+1.17%
$ 10,294 $ 376
Mar 9, 11 PM $ 0.0000104
-1.85%
$ 10,194 $ 253
Mar 9, 8 PM $ 0.0000107
+0.00%
$ 10,422 $ 185
Mar 9, 6 PM $ 0.0000105
+0.00%
$ 10,236 $ 182
Mar 9, 5 PM $ 0.0000105
-0.22%
$ 10,234 $ 179
Mar 9, 4 PM $ 0.0000105
+0.07%
$ 10,267 $ 165
Mar 9, 3 PM $ 0.0000105
-0.68%
$ 10,248 $ 163
Mar 9, 2 PM $ 0.0000106
+0.22%
$ 10,320 $ 161
Mar 9, 1 PM $ 0.0000105
+1.44%
$ 10,289 $ 160
Mar 9, 12 PM $ 0.0000103
-0.16%
$ 10,090 $ 157
Mar 9, 10 AM $ 0.0000104
+0.01%
$ 10,137 $ 155
Mar 9, 9 AM $ 0.0000104
+0.12%
$ 10,148 $ 154
Mar 9, 8 AM $ 0.0000103
+0.47%
$ 10,103 $ 152
Mar 9, 6 AM $ 0.0000103
+0.16%
$ 10,119 $ 149
Mar 9, 5 AM $ 0.0000103
+2.10%
$ 10,082 $ 145