basefun Historical Data

basefun Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅817
+1.04%
$ 7,992 $ 220
Mar 6, 8 PM $ 0.0₅809
-0.76%
$ 7,914 $ 200
Mar 6, 7 PM $ 0.0₅816
-0.22%
$ 7,981 $ 191
Mar 6, 6 PM $ 0.0₅819
+2.12%
$ 8,007 $ 182
Mar 6, 5 PM $ 0.0₅802
-1.12%
$ 7,844 $ 168
Mar 6, 4 PM $ 0.0₅81
+0.11%
$ 7,927 $ 159
Mar 6, 3 PM $ 0.0₅81
-0.38%
$ 7,924 $ 149
Mar 6, 2 PM $ 0.0₅815
-0.82%
$ 7,972 $ 127
Mar 6, 1 PM $ 0.0₅823
-0.99%
$ 8,046 $ 125
Mar 6, 12 PM $ 0.0₅83
-1.56%
$ 8,120 $ 116
Mar 6, 11 AM $ 0.0₅844
-0.25%
$ 8,257 $ 105
Mar 6, 10 AM $ 0.0₅846
+0.58%
$ 8,275 $ 98
Mar 6, 9 AM $ 0.0₅842
-1.04%
$ 8,234 $ 89
Mar 6, 8 AM $ 0.0₅852
+0.08%
$ 8,333 $ 78
Mar 6, 7 AM $ 0.0₅852
-0.39%
$ 8,336 $ 65
Mar 6, 6 AM $ 0.0₅85
+0.06%
$ 8,315 $ 57
Mar 6, 3 AM $ 0.0₅847
-2.20%
$ 8,285 $ 27
Mar 6, 2 AM $ 0.0₅866
-0.71%
$ 8,475 $ 110
Mar 6, 1 AM $ 0.0₅874
+5.51%
$ 8,551 $ 108
Mar 6, 12 AM $ 0.0₅823
-0.35%
$ 8,051 $ 91
Mar 5, 11 PM $ 0.0₅827
-0.30%
$ 8,087 $ 81
Mar 5, 10 PM $ 0.0₅829
+0.10%
$ 8,114 $ 78
Mar 5, 9 PM $ 0.0₅829
-0.47%
$ 8,109 $ 75
Mar 5, 7 PM $ 0.0₅827
+0.50%
$ 8,109 $ 72
Mar 5, 6 PM $ 0.0₅823
+0.27%
$ 8,075 $ 69
Mar 5, 5 PM $ 0.0₅822
-0.52%
$ 8,066 $ 62
Mar 5, 4 PM $ 0.0₅825
+0.03%
$ 8,091 $ 61
Mar 5, 3 PM $ 0.0₅825
-0.94%
$ 8,094 $ 57
Mar 5, 1 PM $ 0.0₅841
-1.52%
$ 8,247 $ 53
Mar 5, 12 PM $ 0.0₅854
+0.33%
$ 8,381 $ 51
Mar 5, 11 AM $ 0.0₅852
-1.21%
$ 8,362 $ 48
Mar 5, 10 AM $ 0.0₅863
+1.83%
$ 8,467 $ 44
Mar 5, 9 AM $ 0.0₅849
+1.40%
$ 8,323 $ 38
Mar 5, 8 AM $ 0.0₅837
-0.70%
$ 8,207 $ 34
Mar 5, 7 AM $ 0.0₅844
+0.63%
$ 8,280 $ 29
Mar 5, 6 AM $ 0.0₅839
+0.20%
$ 8,231 $ 27
Mar 5, 5 AM $ 0.0₅838
-0.29%
$ 8,222 $ 25
Mar 5, 4 AM $ 0.0₅834
+0.06%
$ 8,184 $ 20
Mar 5, 3 AM $ 0.0₅833
-0.72%
$ 8,175 $ 18
Mar 5, 2 AM $ 0.0₅84
+1.40%
$ 8,241 $ 851
Mar 5, 1 AM $ 0.0₅834
+1.42%
$ 8,182 $ 834
Mar 5, 12 AM $ 0.0₅803
+40.59%
$ 7,874 $ 741
Mar 4, 11 PM $ 0.0₅569
-0.80%
$ 5,577 $ 167
Mar 4, 10 PM $ 0.0₅575
-2.81%
$ 5,637 $ 162
Mar 4, 5 PM $ 0.0₅587
+0.04%
$ 5,757 $ 148
Mar 4, 12 PM $ 0.0₅564
-1.97%
$ 5,528 $ 127
Mar 4, 11 AM $ 0.0₅576
-0.10%
$ 5,646 $ 117
Mar 4, 9 AM $ 0.0₅566
+0.24%
$ 5,557 $ 89
Mar 4, 8 AM $ 0.0₅557
+1.63%
$ 5,460 $ 82
Mar 4, 7 AM $ 0.0₅551
+1.46%
$ 5,408 $ 59