basefun Historical Data

basefun Page 28
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅539
+0.28%
$ 5,291 $ 53
Mar 4, 4 AM $ 0.0₅538
-0.95%
$ 5,282 $ 47
Mar 4, 3 AM $ 0.0₅543
-1.19%
$ 5,330 $ 33
Mar 4, 2 AM $ 0.0₅552
+0.03%
$ 5,415 $ 249
Mar 4, 1 AM $ 0.0₅552
-0.60%
$ 5,414 $ 238
Mar 4, 12 AM $ 0.0₅556
+0.99%
$ 5,452 $ 223
Mar 3, 11 PM $ 0.0₅552
+0.98%
$ 5,411 $ 215
Mar 3, 10 PM $ 0.0₅547
+0.40%
$ 5,367 $ 204
Mar 3, 8 PM $ 0.0₅54
-0.41%
$ 5,295 $ 190
Mar 3, 7 PM $ 0.0₅542
-0.87%
$ 5,318 $ 179
Mar 3, 6 PM $ 0.0₅549
+1.29%
$ 5,382 $ 170
Mar 3, 5 PM $ 0.0₅542
-0.88%
$ 5,316 $ 158
Mar 3, 4 PM $ 0.0₅547
+1.55%
$ 5,370 $ 151
Mar 3, 3 PM $ 0.0₅539
+1.62%
$ 5,288 $ 139
Mar 3, 2 PM $ 0.0₅526
-1.02%
$ 5,162 $ 127
Mar 3, 1 PM $ 0.0₅532
-0.57%
$ 5,215 $ 118
Mar 3, 12 PM $ 0.0₅535
+0.53%
$ 5,250 $ 111
Mar 3, 11 AM $ 0.0₅533
+0.14%
$ 5,230 $ 102
Mar 3, 10 AM $ 0.0₅531
-0.74%
$ 5,210 $ 94
Mar 3, 9 AM $ 0.0₅536
+0.29%
$ 5,255 $ 83
Mar 3, 8 AM $ 0.0₅535
-1.74%
$ 5,251 $ 73
Mar 3, 7 AM $ 0.0₅545
-0.17%
$ 5,346 $ 63
Mar 3, 6 AM $ 0.0₅546
+0.40%
$ 5,357 $ 54
Mar 3, 5 AM $ 0.0₅545
-0.93%
$ 5,347 $ 45
Mar 3, 4 AM $ 0.0₅551
-0.39%
$ 5,401 $ 29
Mar 3, 3 AM $ 0.0₅554
+0.26%
$ 5,435 $ 19
Mar 3, 2 AM $ 0.0₅553
-0.46%
$ 5,428 $ 901
Mar 3, 1 AM $ 0.0₅558
-0.35%
$ 5,470 $ 897
Mar 3, 12 AM $ 0.0₅559
+0.48%
$ 5,487 $ 889
Mar 2, 11 PM $ 0.0₅557
-1.56%
$ 5,466 $ 875
Mar 2, 10 PM $ 0.0₅567
+0.83%
$ 5,563 $ 880
Mar 2, 9 PM $ 0.0₅563
-1.22%
$ 5,523 $ 862
Mar 2, 8 PM $ 0.0₅571
-2.57%
$ 5,598 $ 862
Mar 2, 5 PM $ 0.0₅584
-0.05%
$ 5,728 $ 857
Mar 2, 4 PM $ 0.0₅585
+0.64%
$ 5,736 $ 808
Mar 2, 3 PM $ 0.0₅579
+3.07%
$ 5,684 $ 758
Mar 2, 2 PM $ 0.0₅562
-1.29%
$ 5,514 $ 683
Mar 2, 1 PM $ 0.0₅57
-0.17%
$ 5,596 $ 628
Mar 2, 12 PM $ 0.0₅572
-0.43%
$ 5,613 $ 588
Mar 2, 11 AM $ 0.0₅576
+0.30%
$ 5,655 $ 542
Mar 2, 10 AM $ 0.0₅576
-0.01%
$ 5,650 $ 493
Mar 2, 9 AM $ 0.0₅576
+1.25%
$ 5,652 $ 436
Mar 2, 8 AM $ 0.0₅571
-1.96%
$ 5,597 $ 374
Mar 2, 7 AM $ 0.0₅583
+0.37%
$ 5,716 $ 320
Mar 2, 6 AM $ 0.0₅581
-2.22%
$ 5,697 $ 278
Mar 2, 5 AM $ 0.0₅592
-1.08%
$ 5,811 $ 235
Mar 2, 4 AM $ 0.0₅6
+1.21%
$ 5,884 $ 189
Mar 2, 3 AM $ 0.0₅581
-2.29%
$ 5,697 $ 122
Mar 2, 2 AM $ 0.0₅595
-0.08%
$ 5,837 $ 826
Mar 2, 1 AM $ 0.0₅597
-1.38%
$ 5,861 $ 788