basefun Historical Data

basefun Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅597
-1.38%
$ 5,861 $ 788
Mar 2, 12 AM $ 0.0₅602
-0.42%
$ 5,905 $ 745
Mar 1, 11 PM $ 0.0₅606
-0.18%
$ 5,946 $ 694
Mar 1, 10 PM $ 0.0₅609
+0.90%
$ -- $ 646
Mar 1, 9 PM $ 0.0₅603
+0.32%
$ -- $ 605
Mar 1, 8 PM $ 0.0₅602
-1.90%
$ -- $ 557
Mar 1, 7 PM $ 0.0₅614
-1.70%
$ -- $ 522
Mar 1, 6 PM $ 0.0₅624
+0.16%
$ -- $ 487
Mar 1, 5 PM $ 0.0₅624
+0.66%
$ -- $ 446
Mar 1, 4 PM $ 0.0₅62
-1.32%
$ -- $ 389
Mar 1, 3 PM $ 0.0₅632
+0.44%
$ -- $ 347
Mar 1, 2 PM $ 0.0₅623
-0.95%
$ -- $ 288
Mar 1, 1 PM $ 0.0₅63
+0.03%
$ -- $ 237
Mar 1, 12 PM $ 0.0₅63
-0.58%
$ -- $ 204
Mar 1, 11 AM $ 0.0₅633
-0.45%
$ -- $ 181
Mar 1, 10 AM $ 0.0₅638
+0.13%
$ -- $ 165
Mar 1, 9 AM $ 0.0₅638
-0.44%
$ -- $ 146
Mar 1, 8 AM $ 0.0₅644
-0.66%
$ -- $ 124
Mar 1, 7 AM $ 0.0₅648
-0.39%
$ -- $ 98
Mar 1, 6 AM $ 0.0₅651
-0.94%
$ -- $ 76
Mar 1, 5 AM $ 0.0₅656
-0.85%
$ -- $ 59
Mar 1, 4 AM $ 0.0₅663
+1.63%
$ -- $ 39
Mar 1, 3 AM $ 0.0₅653
+0.96%
$ -- $ 31
Mar 1, 2 AM $ 0.0₅651
+1.04%
$ -- $ 480
Mar 1, 1 AM $ 0.0₅636
-1.64%
$ -- $ 465
Mar 1, 12 AM $ 0.0₅647
+1.31%
$ -- $ 435
Feb 28, 11 PM $ 0.0₅639
-0.59%
$ -- $ 421
Feb 28, 10 PM $ 0.0₅645
+0.49%
$ -- $ 410
Feb 28, 9 PM $ 0.0₅644
+0.00%
$ -- $ 398
Feb 28, 8 PM $ 0.0₅645
+3.42%
$ -- $ 390
Feb 28, 7 PM $ 0.0₅624
-1.05%
$ -- $ 369
Feb 28, 6 PM $ 0.0₅625
+1.09%
$ -- $ 366
Feb 28, 5 PM $ 0.0₅616
+0.59%
$ -- $ 350
Feb 28, 4 PM $ 0.0₅612
-0.22%
$ -- $ 336
Feb 28, 3 PM $ 0.0₅611
-0.38%
$ -- $ 330
Feb 28, 2 PM $ 0.0₅616
+0.87%
$ -- $ 328
Feb 28, 1 PM $ 0.0₅6
-0.53%
$ -- $ 311
Feb 28, 12 PM $ 0.0₅602
+0.21%
$ -- $ 318
Feb 28, 11 AM $ 0.0₅602
+0.90%
$ -- $ 319
Feb 28, 10 AM $ 0.0₅597
+2.21%
$ -- $ 313
Feb 28, 9 AM $ 0.0₅586
+0.26%
$ -- $ 309
Feb 28, 8 AM $ 0.0₅583
+0.03%
$ -- $ 321
Download