basefun Historical Data

basefun Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000119
-1.25%
$ 11,550 $ 191
May 6, 6 PM $ 0.0000121
-0.06%
$ 11,682 $ 188
May 6, 5 PM $ 0.0000121
-0.33%
$ 11,704 $ 189
May 6, 4 PM $ 0.0000121
+0.40%
$ 11,687 $ 190
May 6, 3 PM $ 0.000012
+0.29%
$ 11,620 $ 191
May 6, 2 PM $ 0.000012
+0.59%
$ 11,607 $ 187
May 6, 1 PM $ 0.000012
-0.53%
$ 11,600 $ 186
May 6, 12 PM $ 0.000012
+0.45%
$ 11,663 $ 190
May 6, 11 AM $ 0.000012
+0.28%
$ 11,633 $ 190
May 6, 10 AM $ 0.000012
+0.35%
$ 11,628 $ 190
May 6, 9 AM $ 0.000012
+0.67%
$ 11,602 $ 190
May 6, 8 AM $ 0.0000118
+0.64%
$ 11,427 $ 188
May 6, 7 AM $ 0.0000118
+1.25%
$ 11,384 $ 184
May 6, 6 AM $ 0.0000116
+0.33%
$ 11,265 $ 183
May 6, 5 AM $ 0.0000116
+0.73%
$ 11,218 $ 184
May 6, 4 AM $ 0.0000115
-0.73%
$ 11,157 $ 183
May 6, 3 AM $ 0.0000116
+0.03%
$ 11,246 $ 230
May 6, 2 AM $ 0.0000116
-0.62%
$ 11,230 $ 340
May 6, 1 AM $ 0.0000117
+0.52%
$ 11,293 $ 391
May 6, 12 AM $ 0.0000116
-0.42%
$ 11,255 $ 391
May 5, 11 PM $ 0.0000116
-1.11%
$ 11,278 $ 389
May 5, 10 PM $ 0.0000118
+0.15%
$ 11,414 $ 392
May 5, 9 PM $ 0.0000118
-0.01%
$ 11,386 $ 392
May 5, 8 PM $ 0.0000117
+0.78%
$ 11,375 $ 394
May 5, 7 PM $ 0.0000114
+0.59%
$ 11,052 $ 392
May 5, 6 PM $ 0.0000113
-0.26%
$ 10,989 $ 381
May 5, 5 PM $ 0.0000114
+0.23%
$ 11,007 $ 384
May 5, 4 PM $ 0.0000114
-0.86%
$ 11,003 $ 383
May 5, 3 PM $ 0.0000114
+0.82%
$ 11,083 $ 386
May 5, 2 PM $ 0.0000114
-0.78%
$ 11,016 $ 385
May 5, 1 PM $ 0.0000114
+0.36%
$ 11,043 $ 390
May 5, 12 PM $ 0.0000113
-1.97%
$ 10,984 $ 384
May 5, 11 AM $ 0.0000113
-0.24%
$ 10,918 $ 393
May 5, 10 AM $ 0.0000112
+0.79%
$ 10,855 $ 383
May 5, 9 AM $ 0.0000111
-0.21%
$ 10,763 $ 377
May 5, 8 AM $ 0.0000111
-0.53%
$ 10,787 $ 380
May 5, 7 AM $ 0.0000112
-0.18%
$ 10,851 $ 381
May 5, 6 AM $ 0.0000112
-0.82%
$ 10,898 $ 382
May 5, 5 AM $ 0.0000113
-0.48%
$ 10,964 $ 386
May 5, 4 AM $ 0.0000114
+5.42%
$ 11,006 $ 386
May 5, 3 AM $ 0.0000108
+2.06%
$ 10,418 $ 326
May 5, 2 AM $ 0.0000105
+3.18%
$ 10,210 $ 309
May 5, 1 AM $ 0.0000102
+0.40%
$ 9,903 $ 170
May 5, 12 AM $ 0.0000101
+0.59%
$ 9,831 $ 170
May 4, 11 PM $ 0.0000101
-0.46%
$ 9,795 $ 168
May 4, 10 PM $ 0.0000102
+0.30%
$ 9,862 $ 168
May 4, 9 PM $ 0.0000102
+0.27%
$ 9,841 $ 167
May 4, 8 PM $ 0.0000101
-0.43%
$ 9,806 $ 167
May 4, 7 PM $ 0.0000102
-1.13%
$ 9,869 $ 177
May 4, 6 PM $ 0.0000103
-0.02%
$ 9,965 $ 180