basefun Historical Data

basefun Page 3
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0000411
+0.00%
$ 39,852 $ 523
4:43 PM $ 0.000041
+0.00%
$ 39,684 $ 523
4:38 PM $ 0.000041
+0.00%
$ 39,714 $ 520
4:35 PM $ 0.0000409
+0.00%
$ 39,714 $ 521
4:31 PM $ 0.0000409
+0.00%
$ 39,661 $ 520
4:28 PM $ 0.000041
+0.00%
$ 39,727 $ 521
4:24 PM $ 0.000041
+0.00%
$ 39,673 $ 520
4:20 PM $ 0.000041
+0.00%
$ 39,673 $ 521
4:16 PM $ 0.000041
+0.00%
$ 39,676 $ 521
4:11 PM $ 0.0000409
+0.00%
$ 39,645 $ 521
4:08 PM $ 0.0000409
+0.00%
$ 39,610 $ 520
4:03 PM $ 0.0000409
+0.00%
$ 39,635 $ 521
3:58 PM $ 0.000041
+0.00%
$ 39,688 $ 522
3:53 PM $ 0.000041
+0.00%
$ 39,719 $ 523
3:51 PM $ 0.000041
+0.00%
$ 39,719 $ 522
3:47 PM $ 0.000041
+0.00%
$ 39,698 $ 523
3:42 PM $ 0.000041
+0.00%
$ 39,732 $ 524
3:38 PM $ 0.000041
+0.00%
$ 39,746 $ 525
3:35 PM $ 0.000041
+0.00%
$ 39,746 $ 524
3:33 PM $ 0.000041
+0.00%
$ 39,689 $ 524
3:30 PM $ 0.000041
+0.00%
$ 39,689 $ 525
3:25 PM $ 0.0000409
+0.00%
$ 39,676 $ 525
3:19 PM $ 0.000041
+0.00%
$ 39,676 $ 526
3:15 PM $ 0.0000408
+0.00%
$ 39,676 $ 527
3:10 PM $ 0.0000407
+0.00%
$ 39,368 $ 525
3:06 PM $ 0.0000406
+0.00%
$ 39,368 $ 522
3:04 PM $ 0.0000409
+0.00%
$ 39,569 $ 521
3:01 PM $ 0.0000409
+0.00%
$ 39,569 $ 524
2:58 PM $ 0.0000407
+0.00%
$ 39,457 $ 525
2:55 PM $ 0.0000407
+0.00%
$ 39,457 $ 524
2:52 PM $ 0.0000408
+0.00%
$ 39,509 $ 522
2:47 PM $ 0.0000407
+0.00%
$ 39,434 $ 525
2:45 PM $ 0.0000409
+0.00%
$ 39,434 $ 523
2:42 PM $ 0.0000411
+0.00%
$ 39,762 $ 521
2:41 PM $ 0.000041
+0.00%
$ 39,762 $ 521
2:37 PM $ 0.0000409
+0.00%
$ 39,574 $ 520
2:32 PM $ 0.0000409
+0.00%
$ 39,638 $ 519
2:28 PM $ 0.0000409
+0.05%
$ 39,636 $ 529
2:27 PM $ 0.0000409
+0.03%
$ 39,636 $ 529
2:26 PM $ 0.0000399
+0.00%
$ 39,636 $ 529
2:23 PM $ 0.0000399
+0.00%
$ 38,642 $ 512
2:22 PM $ 0.0000398
+0.00%
$ 38,642 $ 512
2:20 PM $ 0.0000398
+0.00%
$ 38,642 $ 511
2:18 PM $ 0.00004
+0.00%
$ 38,762 $ 511
2:15 PM $ 0.0000399
+0.00%
$ 38,762 $ 514
2:11 PM $ 0.0000397
+0.00%
$ 38,409 $ 513
2:09 PM $ 0.0000396
+0.00%
$ 38,389 $ 510
2:07 PM $ 0.0000396
+0.00%
$ 38,389 $ 509
2:03 PM $ 0.0000395
+0.00%
$ 38,300 $ 509
2:00 PM $ 0.0000377
+0.00%
$ 38,300 $ 508