basefun Historical Data

basefun Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000103
-0.02%
$ 9,965 $ 180
May 4, 5 PM $ 0.0000103
+0.81%
$ 9,951 $ 178
May 4, 4 PM $ 0.0000102
+0.86%
$ 9,894 $ 177
May 4, 3 PM $ 0.0000101
-1.34%
$ 9,829 $ 174
May 4, 2 PM $ 0.0000102
+0.16%
$ 9,896 $ 175
May 4, 1 PM $ 0.0000102
+0.28%
$ 9,871 $ 201
May 4, 12 PM $ 0.0000102
-0.16%
$ 9,855 $ 202
May 4, 11 AM $ 0.0000102
+0.03%
$ 9,864 $ 202
May 4, 10 AM $ 0.0000102
-0.98%
$ 9,881 $ 205
May 4, 9 AM $ 0.0000103
-0.31%
$ 9,970 $ 209
May 4, 8 AM $ 0.0000103
-0.13%
$ 10,016 $ 208
May 4, 7 AM $ 0.0000103
+0.33%
$ 9,993 $ 209
May 4, 6 AM $ 0.0000103
-0.16%
$ 9,960 $ 207
May 4, 5 AM $ 0.0000103
+0.10%
$ 9,994 $ 208
May 4, 4 AM $ 0.0000103
+0.36%
$ 10,007 $ 210
May 4, 3 AM $ 0.0000103
-0.21%
$ 9,960 $ 208
May 4, 2 AM $ 0.0000103
+2.44%
$ 9,963 $ 207
May 4, 1 AM $ 0.0₅999
+0.19%
$ 9,677 $ 200
May 4, 12 AM $ 0.0₅994
-0.66%
$ 9,632 $ 198
May 3, 11 PM $ 0.00001
-0.86%
$ 9,685 $ 200
May 3, 10 PM $ 0.0000101
+0.55%
$ 9,787 $ 201
May 3, 9 PM $ 0.00001
-0.43%
$ 9,722 $ 231
May 3, 8 PM $ 0.0000101
-1.23%
$ 9,793 $ 233
May 3, 7 PM $ 0.0000103
-0.10%
$ 9,933 $ 225
May 3, 6 PM $ 0.0000102
-0.17%
$ 9,916 $ 225
May 3, 5 PM $ 0.0000103
-0.05%
$ 9,947 $ 225
May 3, 4 PM $ 0.0000103
+0.17%
$ 9,977 $ 267
May 3, 3 PM $ 0.0000103
+1.29%
$ 9,952 $ 269
May 3, 2 PM $ 0.0000101
-3.49%
$ 9,802 $ 267
May 3, 1 PM $ 0.0000105
+0.11%
$ 10,174 $ 246
May 3, 12 PM $ 0.0000105
+0.22%
$ 10,180 $ 244
May 3, 11 AM $ 0.0000105
+0.39%
$ 10,174 $ 243
May 3, 10 AM $ 0.0000105
-0.60%
$ 10,156 $ 240
May 3, 9 AM $ 0.0000106
+0.51%
$ 10,233 $ 240
May 3, 8 AM $ 0.0000105
-0.08%
$ 10,187 $ 240
May 3, 7 AM $ 0.0000105
-0.11%
$ 10,197 $ 236
May 3, 6 AM $ 0.0000105
+0.24%
$ 10,212 $ 230
May 3, 5 AM $ 0.0000105
-0.29%
$ 10,174 $ 221
May 3, 4 AM $ 0.0000105
+0.42%
$ 10,205 $ 214
May 3, 3 AM $ 0.0000105
-0.03%
$ 10,184 $ 207
May 3, 2 AM $ 0.0000105
-0.16%
$ 10,168 $ 202
May 3, 1 AM $ 0.0000105
-0.26%
$ 10,192 $ 194
May 3, 12 AM $ 0.0000106
-0.62%
$ 10,233 $ 190
May 2, 11 PM $ 0.0000106
+1.55%
$ 10,313 $ 183
May 2, 10 PM $ 0.0000104
-4.12%
$ 10,051 $ 176
May 2, 9 PM $ 0.0000108
+1.09%
$ 10,487 $ 142
May 2, 8 PM $ 0.0000107
-0.09%
$ 10,387 $ 135
May 2, 7 PM $ 0.0000107
+0.62%
$ 10,377 $ 132
May 2, 6 PM $ 0.0000106
-0.53%
$ 10,307 $ 129
May 2, 5 PM $ 0.0000107
-2.50%
$ 10,357 $ 123