basefun Historical Data

basefun Page 4
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000041
+0.00%
$ 39,762 $ 521
2:37 PM $ 0.0000409
+0.00%
$ 39,574 $ 520
2:32 PM $ 0.0000409
+0.00%
$ 39,638 $ 519
2:28 PM $ 0.0000409
+0.05%
$ 39,636 $ 529
2:27 PM $ 0.0000409
+0.03%
$ 39,636 $ 529
2:26 PM $ 0.0000399
+0.00%
$ 39,636 $ 529
2:23 PM $ 0.0000399
+0.00%
$ 38,642 $ 512
2:22 PM $ 0.0000398
+0.00%
$ 38,642 $ 512
2:20 PM $ 0.0000398
+0.00%
$ 38,642 $ 511
2:18 PM $ 0.00004
+0.00%
$ 38,762 $ 511
2:15 PM $ 0.0000399
+0.00%
$ 38,762 $ 514
2:11 PM $ 0.0000397
+0.00%
$ 38,409 $ 513
2:09 PM $ 0.0000396
+0.00%
$ 38,389 $ 510
2:07 PM $ 0.0000396
+0.00%
$ 38,389 $ 509
2:03 PM $ 0.0000395
+0.00%
$ 38,300 $ 509
2:00 PM $ 0.0000377
+0.00%
$ 38,300 $ 508
1:57 PM $ 0.000038
-1.26%
$ 36,804 $ 475
1:56 PM $ 0.0000384
+0.00%
$ 36,804 $ 466
1:54 PM $ 0.0000378
+0.00%
$ 36,657 $ 465
1:53 PM $ 0.0000379
+4.32%
$ 36,657 $ 433
1:51 PM $ 0.0000363
+0.00%
$ 36,657 $ 425
1:48 PM $ 0.0000363
+0.00%
$ 35,143 $ 427
1:45 PM $ 0.0000362
+0.00%
$ 35,143 $ 427
1:42 PM $ 0.0000363
+0.00%
$ 35,144 $ 426
1:37 PM $ 0.0000363
+0.00%
$ 35,124 $ 427
1:34 PM $ 0.0000363
+0.00%
$ 35,118 $ 427
1:31 PM $ 0.0000362
+0.00%
$ 35,118 $ 427
1:26 PM $ 0.0000362
+0.00%
$ 35,040 $ 426
1:17 PM $ 0.0000361
+0.00%
$ 34,983 $ 427
1:13 PM $ 0.0000362
+0.00%
$ 35,085 $ 426
1:09 PM $ 0.0000362
+0.00%
$ 35,026 $ 428
1:05 PM $ 0.0000362
+0.00%
$ 35,026 $ 428
1:02 PM $ 0.0000362
+0.00%
$ 35,085 $ 428
12:53 PM $ 0.0000362
+0.00%
$ 35,086 $ 430
12:49 PM $ 0.0000362
+0.00%
$ 35,102 $ 430
12:47 PM $ 0.0000362
+0.00%
$ 35,102 $ 431
12:42 PM $ 0.0000363
+0.00%
$ 35,148 $ 431
12:39 PM $ 0.0000363
+0.00%
$ 35,184 $ 432
12:34 PM $ 0.0000363
+0.00%
$ 35,189 $ 433
12:30 PM $ 0.0000363
+0.00%
$ 35,189 $ 433
12:26 PM $ 0.0000363
+0.00%
$ 35,127 $ 434
12:21 PM $ 0.0000363
+0.00%
$ 35,166 $ 433
12:17 PM $ 0.0000363
+0.00%
$ 35,142 $ 434
12:15 PM $ 0.0000362
+0.00%
$ 35,142 $ 432
12:12 PM $ 0.0000363
+0.00%
$ 35,155 $ 432
12:07 PM $ 0.0000362
+0.00%
$ 35,096 $ 433
12:04 PM $ 0.0000362
+0.00%
$ 35,050 $ 433
11:59 AM $ 0.0000362
+0.00%
$ 35,037 $ 432
11:56 AM $ 0.0000362
+0.00%
$ 35,037 $ 432
11:52 AM $ 0.0000362
+0.00%
$ 35,055 $ 432