basefun Historical Data

basefun Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000107
-2.50%
$ 10,357 $ 123
May 2, 4 PM $ 0.0000109
+0.01%
$ 10,605 $ 76
May 2, 3 PM $ 0.000011
-0.28%
$ 10,613 $ 69
May 2, 2 PM $ 0.000011
-0.11%
$ 10,654 $ 63
May 2, 1 PM $ 0.000011
+0.45%
$ 10,660 $ 57
May 2, 12 PM $ 0.000011
-0.09%
$ 10,610 $ 52
May 2, 11 AM $ 0.0000109
-0.46%
$ 10,603 $ 49
May 2, 10 AM $ 0.000011
-0.88%
$ 10,664 $ 42
May 2, 9 AM $ 0.0000111
+0.04%
$ 10,738 $ 35
May 2, 8 AM $ 0.0000111
+0.03%
$ 10,713 $ 27
May 2, 2 AM $ 0.0000111
+0.00%
$ 10,739 $ 36
May 2, 1 AM $ 0.0000111
+0.14%
$ 10,739 $ 52
May 2, 12 AM $ 0.000011
+0.00%
$ 10,653 $ 53
May 1, 11 PM $ 0.000011
-0.36%
$ 10,658 $ 53
May 1, 10 PM $ 0.000011
+5.67%
$ 10,704 $ 52
May 1, 9 PM $ 0.0000105
-0.06%
$ 10,137 $ 49
May 1, 8 PM $ 0.0000105
-0.46%
$ 10,197 $ 48
May 1, 7 PM $ 0.0000106
-0.82%
$ 10,254 $ 60
May 1, 5 PM $ 0.0000107
+0.10%
$ 10,335 $ 195
May 1, 3 PM $ 0.0000105
+0.14%
$ 10,136 $ 193
May 1, 12 PM $ 0.0000103
+0.31%
$ 10,009 $ 194
May 1, 8 AM $ 0.0000102
-0.12%
$ 9,920 $ 189
May 1, 7 AM $ 0.0000102
+0.00%
$ 9,878 $ 186
May 1, 5 AM $ 0.0000101
-0.10%
$ 9,848 $ 208
May 1, 4 AM $ 0.0000102
-0.23%
$ 9,869 $ 206
May 1, 3 AM $ 0.0000102
+2.68%
$ 9,907 $ 206
May 1, 2 AM $ 0.0₅993
-0.69%
$ 9,636 $ 198
May 1, 1 AM $ 0.00001
+3.14%
$ 9,725 $ 184
May 1, 12 AM $ 0.0₅961
+0.00%
$ 9,325 $ 174
Apr 30, 11 PM $ 0.0₅952
-0.12%
$ 9,242 $ 171
Apr 30, 10 PM $ 0.0₅953
-0.24%
$ 9,252 $ 171
Apr 30, 9 PM $ 0.0₅958
-0.30%
$ 9,295 $ 170
Apr 30, 8 PM $ 0.0₅962
+0.77%
$ 9,337 $ 171
Apr 30, 7 PM $ 0.0₅956
-0.89%
$ 9,284 $ 163
Apr 30, 6 PM $ 0.0₅945
+9.63%
$ 9,170 $ 84
Apr 30, 5 PM $ 0.0₅863
+0.00%
$ 8,375 $ 39
Apr 30, 4 PM $ 0.0₅865
-0.56%
$ 8,401 $ 39
Apr 30, 3 PM $ 0.0₅869
-0.18%
$ 8,434 $ 71
Apr 30, 2 PM $ 0.0₅872
+0.00%
$ 8,461 $ 69
Apr 30, 6 AM $ 0.0₅851
+0.00%
$ 8,256 $ 81
Apr 29, 9 PM $ 0.0₅865
+0.00%
$ -- $ 368
Apr 29, 8 PM $ 0.0₅864
+0.16%
$ 8,386 $ 368
Apr 29, 7 PM $ 0.0₅864
-0.28%
$ 8,389 $ 369
Apr 29, 4 PM $ 0.0₅929
+0.00%
$ 9,013 $ 400
Apr 29, 3 PM $ 0.0₅929
+0.00%
$ 9,018 $ 404
Apr 29, 12 PM $ 0.0₅945
-0.31%
$ 9,171 $ 413
Apr 29, 11 AM $ 0.0₅951
-0.49%
$ 9,227 $ 414
Apr 29, 10 AM $ 0.0₅957
+0.00%
$ 9,291 $ 415
Apr 29, 9 AM $ 0.0₅958
+0.59%
$ 9,297 $ 411
Apr 29, 8 AM $ 0.0₅953
-0.30%
$ 9,251 $ 399