basefun Historical Data

basefun Page 5
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000362
+0.00%
$ 35,102 $ 430
12:47 PM $ 0.0000362
+0.00%
$ 35,102 $ 431
12:42 PM $ 0.0000363
+0.00%
$ 35,148 $ 431
12:39 PM $ 0.0000363
+0.00%
$ 35,184 $ 432
12:34 PM $ 0.0000363
+0.00%
$ 35,189 $ 433
12:30 PM $ 0.0000363
+0.00%
$ 35,189 $ 433
12:26 PM $ 0.0000363
+0.00%
$ 35,127 $ 434
12:21 PM $ 0.0000363
+0.00%
$ 35,166 $ 433
12:17 PM $ 0.0000363
+0.00%
$ 35,142 $ 434
12:15 PM $ 0.0000362
+0.00%
$ 35,142 $ 432
12:12 PM $ 0.0000363
+0.00%
$ 35,155 $ 432
12:07 PM $ 0.0000362
+0.00%
$ 35,096 $ 433
12:04 PM $ 0.0000362
+0.00%
$ 35,050 $ 433
11:59 AM $ 0.0000362
+0.00%
$ 35,037 $ 432
11:56 AM $ 0.0000362
+0.00%
$ 35,037 $ 432
11:52 AM $ 0.0000362
+0.00%
$ 35,055 $ 432
11:47 AM $ 0.0000361
+0.00%
$ 34,973 $ 433
11:43 AM $ 0.0000361
+0.00%
$ 34,993 $ 432
11:39 AM $ 0.0000361
+0.00%
$ 34,943 $ 433
11:34 AM $ 0.0000362
+0.00%
$ 35,094 $ 433
11:31 AM $ 0.0000362
+0.00%
$ 35,094 $ 435
11:27 AM $ 0.0000362
+0.00%
$ 35,102 $ 435
11:22 AM $ 0.0000363
+0.00%
$ 35,177 $ 435
11:19 AM $ 0.0000364
+0.00%
$ 35,296 $ 436
11:14 AM $ 0.0000363
+0.00%
$ 35,177 $ 438
11:10 AM $ 0.0000363
+0.00%
$ 35,177 $ 438
11:07 AM $ 0.0000363
+0.00%
$ 35,175 $ 437
11:04 AM $ 0.0000361
+0.00%
$ 34,927 $ 436
11:01 AM $ 0.000036
+0.00%
$ 34,927 $ 432
10:58 AM $ 0.0000362
+0.00%
$ 35,030 $ 432
10:54 AM $ 0.0000361
+0.00%
$ 35,005 $ 434
10:52 AM $ 0.0000363
+0.00%
$ 35,005 $ 433
10:49 AM $ 0.0000364
+0.00%
$ 35,219 $ 436
10:44 AM $ 0.0000364
+0.00%
$ 35,227 $ 436
10:40 AM $ 0.0000364
+0.00%
$ 35,227 $ 436
10:38 AM $ 0.0000364
+0.00%
$ 35,274 $ 437
10:33 AM $ 0.0000364
+0.00%
$ 35,278 $ 437
10:28 AM $ 0.0000364
+0.00%
$ 35,261 $ 449
10:25 AM $ 0.0000365
+0.00%
$ 35,261 $ 449
10:21 AM $ 0.0000364
+0.00%
$ 35,303 $ 449
10:18 AM $ 0.0000365
+0.00%
$ 35,336 $ 448
10:13 AM $ 0.0000365
+0.00%
$ 35,384 $ 450
10:09 AM $ 0.0000366
+0.00%
$ 35,468 $ 450
10:06 AM $ 0.0000366
+0.00%
$ 35,468 $ 451
10:03 AM $ 0.0000366
+0.00%
$ 35,423 $ 450
9:59 AM $ 0.0000366
+0.00%
$ 35,435 $ 450
9:56 AM $ 0.0000366
+0.00%
$ 35,435 $ 450
9:54 AM $ 0.0000366
+0.00%
$ 35,488 $ 449
9:51 AM $ 0.0000366
+0.00%
$ 35,488 $ 450
9:47 AM $ 0.0000366
+0.00%
$ 35,459 $ 450