basefun Historical Data

basefun Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₅953
-0.30%
$ 9,251 $ 399
Apr 29, 7 AM $ 0.0₅956
-0.50%
$ 9,276 $ 391
Apr 29, 6 AM $ 0.0₅96
+0.33%
$ 9,315 $ 385
Apr 29, 5 AM $ 0.0₅949
-3.34%
$ 9,214 $ 360
Apr 29, 4 AM $ 0.0₅983
+0.36%
$ 9,539 $ 247
Apr 29, 3 AM $ 0.0₅978
+0.49%
$ 9,495 $ 238
Apr 29, 1 AM $ 0.0₅967
-0.25%
$ 9,384 $ 228
Apr 29, 12 AM $ 0.0₅968
+0.07%
$ 9,393 $ 226
Apr 28, 11 PM $ 0.0₅964
-3.08%
$ 9,354 $ 216
Apr 28, 10 PM $ 0.0₅995
-8.89%
$ 9,662 $ 183
Apr 28, 9 PM $ 0.0000109
-0.14%
$ 10,585 $ 91
Apr 28, 8 PM $ 0.0000109
+0.24%
$ 10,623 $ 82
Apr 28, 7 PM $ 0.0000109
+0.03%
$ 10,618 $ 74
Apr 28, 6 PM $ 0.0000109
+0.64%
$ 10,612 $ 76
Apr 28, 5 PM $ 0.0000109
-0.78%
$ 10,578 $ 82
Apr 28, 4 PM $ 0.000011
-0.37%
$ 10,647 $ 67
Apr 28, 2 PM $ 0.000011
-0.45%
$ 10,679 $ 46
Apr 28, 7 AM $ 0.0000112
+0.00%
$ 10,829 $ 42
Apr 28, 6 AM $ 0.0000112
-0.73%
$ 10,863 $ 42
Apr 28, 5 AM $ 0.0000113
+0.00%
$ 10,970 $ 38
Apr 27, 9 PM $ 0.0000113
+0.00%
$ 10,982 $ 38
Apr 27, 7 PM $ 0.0000113
-0.39%
$ 10,968 $ 37
Apr 27, 6 PM $ 0.0000113
-0.25%
$ 10,997 $ 28
Apr 27, 5 PM $ 0.0000114
+0.37%
$ 11,058 $ 13
Apr 26, 11 PM $ 0.0000116
+0.06%
$ 11,248 $ 25
Apr 26, 10 PM $ 0.0000116
+0.28%
$ 11,246 $ 24
Apr 26, 7 PM $ 0.0000115
+0.00%
$ 11,161 $ 24
Apr 26, 6 PM $ 0.0000115
+0.00%
$ 11,124 $ 25
Apr 26, 5 PM $ 0.0000115
-0.22%
$ 11,140 $ 24
Apr 26, 4 PM $ 0.0000115
+0.00%
$ 11,157 $ 24
Apr 26, 3 PM $ 0.0000115
-0.31%
$ 11,168 $ 24
Apr 26, 2 PM $ 0.0000115
+0.05%
$ 11,136 $ 23
Apr 26, 11 AM $ 0.0000115
+0.00%
$ 11,202 $ 31
Apr 26, 9 AM $ 0.0000115
+0.28%
$ 11,195 $ 29
Apr 26, 8 AM $ 0.0000115
+0.00%
$ 11,161 $ 29
Apr 26, 6 AM $ 0.0000115
+0.00%
$ 11,188 $ 31
Apr 26, 5 AM $ 0.0000116
+0.89%
$ 11,234 $ 31
Apr 26, 4 AM $ 0.0000114
+0.00%
$ 11,102 $ 32
Apr 26, 2 AM $ 0.0000114
+0.00%
$ 11,023 $ 33
Apr 26, 1 AM $ 0.0000114
-0.53%
$ 11,073 $ 32
Apr 25, 11 PM $ 0.0000114
-0.14%
$ 11,097 $ 28
Apr 25, 10 PM $ 0.0000114
+0.04%
$ 11,097 $ 29
Apr 25, 9 PM $ 0.0000115
+0.18%
$ 11,116 $ 35
Apr 25, 8 PM $ 0.0000114
+0.00%
$ 11,091 $ 36
Apr 25, 6 PM $ 0.0000113
-0.02%
$ 10,996 $ 40
Apr 25, 5 PM $ 0.0000114
-0.17%
$ 11,030 $ 39
Apr 25, 3 PM $ 0.0000115
+0.00%
$ 11,141 $ 51
Apr 25, 2 PM $ 0.0000115
-0.01%
$ 11,149 $ 51
Apr 25, 1 PM $ 0.0000115
+0.02%
$ 11,157 $ 49
Apr 25, 12 PM $ 0.0000115
-0.32%
$ 11,150 $ 49