basefun Historical Data

basefun Page 6
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000364
+0.00%
$ 35,274 $ 437
10:33 AM $ 0.0000364
+0.00%
$ 35,278 $ 437
10:28 AM $ 0.0000364
+0.00%
$ 35,261 $ 449
10:25 AM $ 0.0000365
+0.00%
$ 35,261 $ 449
10:21 AM $ 0.0000364
+0.00%
$ 35,303 $ 449
10:18 AM $ 0.0000365
+0.00%
$ 35,336 $ 448
10:13 AM $ 0.0000365
+0.00%
$ 35,384 $ 450
10:09 AM $ 0.0000366
+0.00%
$ 35,468 $ 450
10:06 AM $ 0.0000366
+0.00%
$ 35,468 $ 451
10:03 AM $ 0.0000366
+0.00%
$ 35,423 $ 450
9:59 AM $ 0.0000366
+0.00%
$ 35,435 $ 450
9:56 AM $ 0.0000366
+0.00%
$ 35,435 $ 450
9:54 AM $ 0.0000366
+0.00%
$ 35,488 $ 449
9:51 AM $ 0.0000366
+0.00%
$ 35,488 $ 450
9:47 AM $ 0.0000366
+0.00%
$ 35,459 $ 450
9:44 AM $ 0.0000366
+0.00%
$ 35,424 $ 450
9:40 AM $ 0.0000366
+0.00%
$ 35,424 $ 450
9:35 AM $ 0.0000366
+0.00%
$ 35,504 $ 451
9:31 AM $ 0.0000367
+0.00%
$ 35,504 $ 452
9:27 AM $ 0.0000366
+0.00%
$ 35,490 $ 452
9:24 AM $ 0.0000366
+0.00%
$ 35,447 $ 451
9:19 AM $ 0.0000367
+0.00%
$ 35,542 $ 453
9:15 AM $ 0.0000367
+0.00%
$ 35,542 $ 454
9:10 AM $ 0.0000367
+0.00%
$ 35,455 $ 454
9:07 AM $ 0.0000366
+0.00%
$ 35,455 $ 455
9:02 AM $ 0.0000366
+0.00%
$ 35,456 $ 453
8:58 AM $ 0.0000365
+0.00%
$ 35,357 $ 454
8:53 AM $ 0.0000366
+0.00%
$ 35,473 $ 453
8:50 AM $ 0.0000366
+0.00%
$ 35,473 $ 454
8:48 AM $ 0.0000367
+0.00%
$ 35,523 $ 453
8:43 AM $ 0.0000367
+0.00%
$ 35,554 $ 454
8:39 AM $ 0.0000367
+0.00%
$ 35,542 $ 455
8:37 AM $ 0.0000365
+0.00%
$ 35,542 $ 455
8:32 AM $ 0.0000366
+0.00%
$ 35,459 $ 452
8:28 AM $ 0.0000366
+0.00%
$ 35,482 $ 454
8:25 AM $ 0.0000365
+0.00%
$ 35,482 $ 455
8:20 AM $ 0.0000365
+0.00%
$ 35,336 $ 454
8:15 AM $ 0.0000364
+0.00%
$ 35,336 $ 455
8:12 AM $ 0.0000365
+0.00%
$ 35,336 $ 453
8:08 AM $ 0.0000365
+0.00%
$ 35,307 $ 454
8:05 AM $ 0.0000364
+0.00%
$ 35,307 $ 454
8:02 AM $ 0.0000364
+0.00%
$ 35,213 $ 453
7:58 AM $ 0.0000364
+0.00%
$ 35,294 $ 452
7:54 AM $ 0.0000364
+0.00%
$ 35,240 $ 452
7:51 AM $ 0.0000364
+0.00%
$ 35,240 $ 452
7:47 AM $ 0.0000365
+0.00%
$ 35,402 $ 452
7:44 AM $ 0.0000366
+0.00%
$ 35,422 $ 454
7:39 AM $ 0.0000365
+0.00%
$ 35,349 $ 454
7:36 AM $ 0.0000365
+0.00%
$ 35,349 $ 453
7:33 AM $ 0.0000365
+0.00%
$ 35,336 $ 451