basefun Historical Data

basefun Page 7
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000365
+0.00%
$ 35,336 $ 454
8:15 AM $ 0.0000364
+0.00%
$ 35,336 $ 455
8:12 AM $ 0.0000365
+0.00%
$ 35,336 $ 453
8:08 AM $ 0.0000365
+0.00%
$ 35,307 $ 454
8:05 AM $ 0.0000364
+0.00%
$ 35,307 $ 454
8:02 AM $ 0.0000364
+0.00%
$ 35,213 $ 453
7:58 AM $ 0.0000364
+0.00%
$ 35,294 $ 452
7:54 AM $ 0.0000364
+0.00%
$ 35,240 $ 452
7:51 AM $ 0.0000364
+0.00%
$ 35,240 $ 452
7:47 AM $ 0.0000365
+0.00%
$ 35,402 $ 452
7:44 AM $ 0.0000366
+0.00%
$ 35,422 $ 454
7:39 AM $ 0.0000365
+0.00%
$ 35,349 $ 454
7:36 AM $ 0.0000365
+0.00%
$ 35,349 $ 453
7:33 AM $ 0.0000365
+0.00%
$ 35,336 $ 451
7:30 AM $ 0.0000365
+0.00%
$ 35,336 $ 452
7:25 AM $ 0.0000364
+0.00%
$ 35,260 $ 452
7:21 AM $ 0.0000364
+0.00%
$ 35,260 $ 451
7:19 AM $ 0.0000364
+0.00%
$ 35,252 $ 451
7:14 AM $ 0.0000364
+0.00%
$ 35,300 $ 451
7:09 AM $ 0.0000363
+0.00%
$ 35,194 $ 452
7:06 AM $ 0.0000364
+0.00%
$ 35,194 $ 450
7:04 AM $ 0.0000364
+0.00%
$ 35,229 $ 450
6:59 AM $ 0.0000364
+0.00%
$ 35,290 $ 450
6:55 AM $ 0.0000365
+0.00%
$ 35,290 $ 457
6:52 AM $ 0.0000364
+0.00%
$ 35,304 $ 457
6:49 AM $ 0.0000365
+0.00%
$ 35,317 $ 457
6:44 AM $ 0.0000363
+0.00%
$ 35,203 $ 456
6:41 AM $ 0.0000363
+0.00%
$ 35,203 $ 454
6:37 AM $ 0.0000364
+0.00%
$ 35,302 $ 452
6:33 AM $ 0.0000364
+0.00%
$ 35,218 $ 455
6:30 AM $ 0.0000363
+0.00%
$ 35,218 $ 454
6:26 AM $ 0.0000362
+0.00%
$ 35,102 $ 452
6:23 AM $ 0.0000362
+0.00%
$ 35,056 $ 452
6:20 AM $ 0.0000362
+0.00%
$ 35,056 $ 451
6:18 AM $ 0.0000363
+0.00%
$ 35,147 $ 451
6:13 AM $ 0.0000364
+0.00%
$ 35,269 $ 451
6:08 AM $ 0.0000363
+0.00%
$ 35,192 $ 454
6:05 AM $ 0.0000364
+0.00%
$ 35,192 $ 454
6:00 AM $ 0.0000364
+0.00%
$ 35,144 $ 455
5:57 AM $ 0.0000363
+0.00%
$ 35,144 $ 455
5:53 AM $ 0.0000363
+0.00%
$ 35,136 $ 453
5:48 AM $ 0.0000364
+0.00%
$ 35,246 $ 453
5:45 AM $ 0.0000364
+0.00%
$ 35,246 $ 455
5:40 AM $ 0.0000364
+0.00%
$ 35,190 $ 456
5:38 AM $ 0.0000363
+0.00%
$ 35,190 $ 456
5:35 AM $ 0.0000363
+0.10%
$ 35,190 $ 455
5:33 AM $ 0.0000363
+0.00%
$ 35,188 $ 454
5:28 AM $ 0.0000363
+0.16%
$ 35,160 $ 453
5:23 AM $ 0.0000362
+0.00%
$ 35,041 $ 454
5:20 AM $ 0.0000361
+0.00%
$ 35,041 $ 452