basefun Historical Data

basefun Page 8
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000362
+0.00%
$ 35,056 $ 452
6:20 AM $ 0.0000362
+0.00%
$ 35,056 $ 451
6:18 AM $ 0.0000363
+0.00%
$ 35,147 $ 451
6:13 AM $ 0.0000364
+0.00%
$ 35,269 $ 451
6:08 AM $ 0.0000363
+0.00%
$ 35,192 $ 454
6:05 AM $ 0.0000364
+0.00%
$ 35,192 $ 454
6:00 AM $ 0.0000364
+0.00%
$ 35,144 $ 455
5:57 AM $ 0.0000363
+0.00%
$ 35,144 $ 455
5:53 AM $ 0.0000363
+0.00%
$ 35,136 $ 453
5:48 AM $ 0.0000364
+0.00%
$ 35,246 $ 453
5:45 AM $ 0.0000364
+0.00%
$ 35,246 $ 455
5:40 AM $ 0.0000364
+0.00%
$ 35,190 $ 456
5:38 AM $ 0.0000363
+0.00%
$ 35,190 $ 456
5:35 AM $ 0.0000363
+0.10%
$ 35,190 $ 455
5:33 AM $ 0.0000363
+0.00%
$ 35,188 $ 454
5:28 AM $ 0.0000363
+0.16%
$ 35,160 $ 453
5:23 AM $ 0.0000362
+0.00%
$ 35,041 $ 454
5:20 AM $ 0.0000361
+0.00%
$ 35,041 $ 452
5:17 AM $ 0.0000362
+0.00%
$ 35,057 $ 452
5:13 AM $ 0.0000361
+0.00%
$ 35,007 $ 452
5:09 AM $ 0.0000361
+0.00%
$ 34,990 $ 451
5:07 AM $ 0.0000361
+0.00%
$ 34,990 $ 451
5:02 AM $ 0.0000362
+0.00%
$ 35,052 $ 451
5:00 AM $ 0.0000361
+0.00%
$ 35,052 $ 452
4:56 AM $ 0.0000362
+0.00%
$ 35,025 $ 450
4:53 AM $ 0.0000362
+0.00%
$ 35,048 $ 450
4:50 AM $ 0.0000362
+0.00%
$ 35,048 $ 451
4:47 AM $ 0.0000362
+0.00%
$ 35,072 $ 450
4:43 AM $ 0.0000362
+0.00%
$ 35,095 $ 452
4:42 AM $ 0.0000363
+0.00%
$ 35,095 $ 452
4:37 AM $ 0.0000362
+0.00%
$ 35,062 $ 452
4:33 AM $ 0.0000362
+2.35%
$ 35,076 $ 450
4:31 AM $ 0.0000353
+0.00%
$ 35,076 $ 441
4:28 AM $ 0.0000353
+0.00%
$ 34,219 $ 441
4:24 AM $ 0.0000352
+0.00%
$ 34,138 $ 441
4:20 AM $ 0.0000352
+0.00%
$ 34,138 $ 440
4:16 AM $ 0.0000351
+0.00%
$ 33,970 $ 440
4:11 AM $ 0.000035
+0.00%
$ 33,944 $ 440
4:07 AM $ 0.0000352
+0.00%
$ 34,140 $ 440
4:05 AM $ 0.0000353
+0.00%
$ 34,140 $ 443
4:02 AM $ 0.0000352
+0.00%
$ 34,129 $ 442
Download