basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000419
+0.00%
$ 40,570 $ 512
11:10 PM $ 0.000042
+0.00%
$ 40,570 $ 514
11:06 PM $ 0.0000419
+0.00%
$ 40,570 $ 515
11:02 PM $ 0.0000419
+0.00%
$ 40,548 $ 514
10:59 PM $ 0.0000419
+0.00%
$ 40,545 $ 514
10:55 PM $ 0.0000418
+0.00%
$ 40,545 $ 514
10:52 PM $ 0.0000417
+0.00%
$ 40,415 $ 513
10:47 PM $ 0.0000417
+0.00%
$ 40,436 $ 514
10:43 PM $ 0.0000417
+0.00%
$ 40,418 $ 513
10:40 PM $ 0.0000418
+0.00%
$ 40,418 $ 513
10:35 PM $ 0.0000417
+0.00%
$ 40,377 $ 513
10:33 PM $ 0.0000417
+0.00%
$ 40,377 $ 511
10:28 PM $ 0.0000415
+0.00%
$ 40,222 $ 513
10:23 PM $ 0.0000416
+0.00%
$ 40,274 $ 511
10:18 PM $ 0.0000415
+0.00%
$ 40,211 $ 513
10:15 PM $ 0.0000415
+0.00%
$ 40,211 $ 512
10:12 PM $ 0.0000414
+0.00%
$ 40,123 $ 511
10:08 PM $ 0.0000414
+0.00%
$ 40,053 $ 511
10:04 PM $ 0.0000414
+0.00%
$ 40,064 $ 511
10:01 PM $ 0.0000414
+0.00%
$ 40,064 $ 511
9:57 PM $ 0.0000414
+0.00%
$ 40,058 $ 511
9:54 PM $ 0.0000414
+0.00%
$ 40,148 $ 510
9:49 PM $ 0.0000414
+0.00%
$ 40,082 $ 511
9:47 PM $ 0.0000414
+0.00%
$ 40,082 $ 510
9:43 PM $ 0.0000414
+0.00%
$ 40,127 $ 509
9:40 PM $ 0.0000415
+0.00%
$ 40,127 $ 510
9:35 PM $ 0.0000414
+0.00%
$ 39,987 $ 512
9:32 PM $ 0.0000413
+0.00%
$ 39,987 $ 510
9:27 PM $ 0.0000413
+0.00%
$ 39,995 $ 511
9:24 PM $ 0.0000412
+0.00%
$ 39,917 $ 510
9:19 PM $ 0.0000411
+0.00%
$ 39,800 $ 509
9:16 PM $ 0.0000412
+0.00%
$ 39,800 $ 508
9:11 PM $ 0.0000411
+0.00%
$ 39,829 $ 509
9:08 PM $ 0.000041
+0.00%
$ 39,734 $ 507
9:05 PM $ 0.0000408
+0.00%
$ 39,734 $ 506
9:00 PM $ 0.0000408
+0.00%
$ 39,742 $ 504
8:55 PM $ 0.0000409
+0.00%
$ 39,742 $ 504
8:51 PM $ 0.000041
+0.00%
$ 39,742 $ 506
8:48 PM $ 0.0000414
+0.00%
$ 40,105 $ 507
8:44 PM $ 0.0000414
+0.00%
$ 40,087 $ 512
8:42 PM $ 0.0000414
+0.00%
$ 40,087 $ 513
8:37 PM $ 0.0000414
+0.00%
$ 40,099 $ 513
8:34 PM $ 0.0000415
+0.00%
$ 40,165 $ 512
8:31 PM $ 0.0000415
+0.00%
$ 40,165 $ 513
8:27 PM $ 0.0000415
+0.00%
$ 40,234 $ 514
8:22 PM $ 0.0000415
+0.00%
$ 40,242 $ 515
8:19 PM $ 0.0000418
+0.00%
$ 40,454 $ 515
8:14 PM $ 0.0000418
+0.00%
$ 40,474 $ 518
8:11 PM $ 0.0000418
+0.00%
$ 40,474 $ 519
8:07 PM $ 0.0000417
+0.00%
$ 40,436 $ 519
Download