DeepSeek AI (deepseekaibnb.com) Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000111
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.34
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.000135
-19.06%
$ -- $ 6
Aug 2, 2025 $ 0.000222
+72.69%
$ 127,859 $ 85
Jul 26, 2025 $ 0.0000181
-0.52%
$ -- $ 0
Jul 19, 2025 $ 0.0000169
-0.66%
$ -- $ 0
Jul 18, 2025 $ 0.000017
+1.03%
$ 17,040 $ 0
Jul 17, 2025 $ 0.0000169
+2.14%
$ 16,940 $ 7
Jul 16, 2025 $ 0.0000166
+3.93%
$ 16,585 $ 106
Jul 15, 2025 $ 0.000016
+0.48%
$ 15,990 $ 1
Jul 14, 2025 $ 0.0000159
-0.15%
$ 15,908 $ 6
Jul 7, 2025 $ 0.0000167
-0.75%
$ -- $ 0
Jun 22, 2025 $ 0.0000154
-2.66%
$ 15,408 $ 8
Jun 21, 2025 $ 0.0000159
-2.22%
$ 15,861 $ 8
Jun 14, 2025 $ 0.0000168
-0.35%
$ -- $ 78
Jun 13, 2025 $ 0.0000168
+0.81%
$ 16,816 $ 79
Jun 12, 2025 $ 0.0000167
-1.14%
$ 16,664 $ 27
Jun 11, 2025 $ 0.0000171
+0.41%
$ -- $ 50
Jun 10, 2025 $ 0.000017
-0.09%
$ -- $ 0.1
Jun 9, 2025 $ 0.0000171
+0.86%
$ 17,056 $ 0.1
Jun 8, 2025 $ 0.0000168
+0.47%
$ 16,820 $ 9
Jun 7, 2025 $ 0.0000167
-0.15%
$ 16,735 $ 74
Jun 6, 2025 $ 0.0000167
+2.06%
$ 16,679 $ 60
Jun 5, 2025 $ 0.0000163
-4.80%
$ 16,341 $ 7
Jun 4, 2025 $ 0.0000171
+0.14%
$ 17,075 $ 18
Jun 3, 2025 $ 0.000017
-0.97%
$ 17,037 $ 2
Jun 2, 2025 $ 0.0000172
+0.39%
$ 17,176 $ 3
Jun 1, 2025 $ 0.000017
+0.20%
$ 17,133 $ 64
May 31, 2025 $ 0.000017
+0.23%
$ 16,996 $ 1
May 30, 2025 $ 0.0000169
-2.76%
$ 16,940 $ 1
May 29, 2025 $ 0.0000174
-1.58%
$ 17,440 $ 2
May 28, 2025 $ 0.0000177
+0.18%
$ 17,732 $ 3
May 27, 2025 $ 0.0000177
+3.16%
$ 17,739 $ 15
May 26, 2025 $ 0.000017
-0.02%
$ 17,043 $ 79
May 25, 2025 $ 0.000017
+0.10%
$ 17,040 $ 17
May 24, 2025 $ 0.000017
-0.62%
$ 17,017 $ 166
May 21, 2025 $ 0.0000173
+2.89%
$ 17,326 $ 17
May 20, 2025 $ 0.0000169
-0.25%
$ 16,862 $ 130
May 19, 2025 $ 0.000017
-3.50%
$ -- $ 1
May 18, 2025 $ 0.0000176
-0.89%
$ 17,618 $ 93
May 16, 2025 $ 0.0000175
-1.04%
$ -- $ 23
May 15, 2025 $ 0.0000177
+0.00%
$ 17,683 $ 24
May 14, 2025 $ 0.0000179
+0.24%
$ -- $ 3
May 13, 2025 $ 0.0000178
+2.22%
$ 17,830 $ 3
May 12, 2025 $ 0.0000178
+1.80%
$ 17,813 $ 25
May 11, 2025 $ 0.0000175
-2.17%
$ 17,520 $ 5
May 10, 2025 $ 0.0000178
-1.09%
$ 17,767 $ 2
May 9, 2025 $ 0.000018
+3.83%
$ 17,952 $ 67
Apr 4, 2025 $ 0.0000196
-0.48%
$ -- $ 48
Mar 24, 2025 $ 0.0000211
+1.11%
$ -- $ 25
Download