DeepSeek AI (deepseekaibnb.com) Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.34
+0.00%
$ -- $ 0
Jul 28 $ 0.000222
+72.69%
$ -- $ 85
Jul 21 $ 0.0000181
-0.52%
$ -- $ 0
Jul 14 $ 0.0000169
+6.16%
$ -- $ 120
Jul 7 $ 0.0000167
-0.75%
$ -- $ 0
Jun 16 $ 0.0000159
-2.22%
$ 15,408 $ 8
Jun 9 $ 0.0000168
-0.84%
$ -- $ 233
Jun 2 $ 0.0000167
-2.19%
$ 16,820 $ 163
May 26 $ 0.000017
-0.18%
$ 17,133 $ 163
May 19 $ 0.000017
-3.48%
$ 17,040 $ 314
May 12 $ 0.0000175
+0.05%
$ 17,618 $ 78
May 5 $ 0.0000178
+2.76%
$ 17,520 $ 68
Mar 31 $ 0.0000196
-0.48%
$ -- $ 48
Mar 24 $ 0.0000211
+1.11%
$ -- $ 25
Mar 17 $ 0.0000232
+0.27%
$ -- $ 907
Mar 10 $ 0.0000249
+0.10%
$ -- $ 39
Mar 3 $ 0.0000281
+0.00%
$ -- $ 581
Feb 24 $ 0.000048
+0.06%
$ -- $ 3,027
Feb 17 $ 0.000343
-3.45%
$ -- $ 114,667
Download