Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepSeek AI (deepseekaibnb.com) Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.0000454
+37.20%
$-- $1
Jul 16, 2026 $0.0₇176
+76.75%
$-- $0
Dec 28, 2025 $0.000111
+0.00%
$-- $1
Dec 23, 2025 $0.34
+0.00%
$-- $0
Aug 3, 2025 $0.000135
-19.06%
$-- $6
Aug 2, 2025 $0.000222
+72.69%
$127,859 $85
Jul 26, 2025 $0.0000181
-0.52%
$-- $0
Jul 19, 2025 $0.0000169
-0.66%
$-- $0
Jul 18, 2025 $0.000017
+1.03%
$17,040 $0
Jul 17, 2025 $0.0000169
+2.14%
$16,940 $7
Jul 16, 2025 $0.0000166
+3.93%
$16,585 $106
Jul 15, 2025 $0.000016
+0.48%
$15,990 $1
Jul 14, 2025 $0.0000159
-0.15%
$15,908 $6
Jul 7, 2025 $0.0000167
-0.75%
$-- $0
Jun 22, 2025 $0.0000154
-2.66%
$15,408 $8
Jun 21, 2025 $0.0000159
-2.22%
$15,861 $8
Jun 14, 2025 $0.0000168
-0.35%
$-- $78
Jun 13, 2025 $0.0000168
+0.81%
$16,816 $79
Jun 12, 2025 $0.0000167
-1.14%
$16,664 $27
Jun 11, 2025 $0.0000171
+0.41%
$-- $50
Jun 10, 2025 $0.000017
-0.09%
$-- $0.1
Jun 9, 2025 $0.0000171
+0.86%
$17,056 $0.1
Jun 8, 2025 $0.0000168
+0.47%
$16,820 $9
Jun 7, 2025 $0.0000167
-0.15%
$16,735 $74
Jun 6, 2025 $0.0000167
+2.06%
$16,679 $60
Jun 5, 2025 $0.0000163
-4.80%
$16,341 $7
Jun 4, 2025 $0.0000171
+0.14%
$17,075 $18
Jun 3, 2025 $0.000017
-0.97%
$17,037 $2
Jun 2, 2025 $0.0000172
+0.39%
$17,176 $3
Jun 1, 2025 $0.000017
+0.20%
$17,133 $64
May 31, 2025 $0.000017
+0.23%
$16,996 $1
May 30, 2025 $0.0000169
-2.76%
$16,940 $1
May 29, 2025 $0.0000174
-1.58%
$17,440 $2
May 28, 2025 $0.0000177
+0.18%
$17,732 $3
May 27, 2025 $0.0000177
+3.16%
$17,739 $15
May 26, 2025 $0.000017
-0.02%
$17,043 $79
May 25, 2025 $0.000017
+0.10%
$17,040 $17
May 24, 2025 $0.000017
-0.62%
$17,017 $166
May 21, 2025 $0.0000173
+2.89%
$17,326 $17
May 20, 2025 $0.0000169
-0.25%
$16,862 $130
May 19, 2025 $0.000017
-3.50%
$-- $1
May 18, 2025 $0.0000176
-0.89%
$17,618 $93
May 16, 2025 $0.0000175
-1.04%
$-- $23
May 15, 2025 $0.0000177
+0.00%
$17,683 $24
May 14, 2025 $0.0000179
+0.24%
$-- $3
May 13, 2025 $0.0000178
+2.22%
$17,830 $3
May 12, 2025 $0.0000178
+1.80%
$17,813 $25
May 11, 2025 $0.0000175
-2.17%
$17,520 $5
May 10, 2025 $0.0000178
-1.09%
$17,767 $2
May 9, 2025 $0.000018
+3.83%
$17,952 $67
Download