CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000289
+0.00%
$ 288,895 $ 16,444
Apr 13, 12 AM $ 0.000158
+1.31%
$ 158,022 $ 10,650
Apr 12, 11 AM $ 0.00014
+0.00%
$ 139,921 $ 10,380
Apr 9, 10 PM $ 0.00013
-0.31%
$ 129,966 $ 13,152
Apr 9, 9 PM $ 0.000142
+0.00%
$ 141,792 $ 9,071
Apr 8, 7 AM $ 0.000148
+0.00%
$ 148,307 $ 25,547
Apr 8, 5 AM $ 0.00013
+0.00%
$ 130,147 $ 19,892
Apr 7, 8 PM $ 0.00013
+10.82%
$ 130,255 $ 22,885
Apr 7, 5 AM $ 0.000107
+0.00%
$ 107,318 $ 9,718
Apr 5, 9 PM $ 0.0000826
+0.00%
$ 82,634 $ 8,082
Mar 31, 3 PM $ 0.0000365
+0.00%
$ 36,486 $ 8,235
Mar 31, 10 AM $ 0.0000338
+0.00%
$ 33,818 $ 6,364
Mar 31, 9 AM $ 0.0000323
+0.00%
$ 32,268 $ 4,498
Mar 29, 7 PM $ 0.0000277
+0.00%
$ 27,677 $ 2,524
Mar 26, 11 AM $ 0.0000388
+0.00%
$ 38,810 $ 3,801
Mar 26, 10 AM $ 0.0000411
+11.77%
$ 41,098 $ 3,229
Mar 23, 6 PM $ 0.0000321
+0.00%
$ 32,141 $ 9,571
Mar 23, 6 AM $ 0.0000328
+0.00%
$ 32,755 $ 10,243
Mar 22, 10 PM $ 0.0000352
+11.75%
$ 35,187 $ 7,561
Mar 22, 9 PM $ 0.0000317
-5.05%
$ 31,666 $ 6,060
Mar 22, 6 PM $ 0.0000362
+6.56%
$ 36,174 $ 6,147
Mar 22, 10 AM $ 0.0000321
+0.00%
$ 32,148 $ 5,296
Mar 22, 1 AM $ 0.0000306
+0.00%
$ 30,557 $ 3,925
Mar 21, 9 PM $ 0.0000305
-3.95%
$ 30,510 $ 1,580
Mar 11, 8 AM $ 0.0000326
-10.49%
$ 32,563 $ 7,325
Mar 11, 4 AM $ 0.0000367
-3.62%
$ 36,655 $ 4,892
Mar 11, 3 AM $ 0.0000401
+10.31%
$ 40,081 $ 3,848
Mar 11, 2 AM $ 0.0000393
+4.37%
$ 39,290 $ 42,039
Mar 11, 1 AM $ 0.0000384
+0.00%
$ 38,363 $ 38,559
Mar 10, 11 PM $ 0.0000398
-2.16%
$ 39,754 $ 37,120
Mar 10, 9 PM $ 0.0000399
+3.62%
$ 39,944 $ 34,133
Mar 10, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 31,538
Mar 10, 6 PM $ 0.0000399
-3.01%
$ 39,887 $ 29,982
Mar 10, 5 PM $ 0.0000396
-3.32%
$ 39,603 $ 28,561
Mar 10, 4 PM $ 0.0000431
+6.96%
$ 43,075 $ 26,086
Mar 10, 2 PM $ 0.0000358
-5.42%
$ 35,789 $ 21,821
Mar 10, 1 PM $ 0.0000345
+2.18%
$ 34,499 $ 20,183
Mar 10, 12 PM $ 0.000036
+4.04%
$ 36,023 $ 18,381
Mar 10, 11 AM $ 0.0000297
+0.00%
$ 29,677 $ 14,384
Mar 10, 10 AM $ 0.00003
+0.48%
$ 30,013 $ 14,117
Mar 10, 9 AM $ 0.0000315
+1.72%
$ 31,534 $ 12,808
Mar 10, 8 AM $ 0.000032
-1.74%
$ 31,971 $ 9,856
Mar 10, 7 AM $ 0.0000329
-4.93%
$ 32,922 $ 8,997
Mar 10, 6 AM $ 0.0000365
-3.49%
$ 36,460 $ 7,150
Mar 10, 5 AM $ 0.000038
-15.07%
$ 37,995 $ 5,556
Mar 10, 4 AM $ 0.0000455
-0.97%
$ 45,452 $ 4,419
Mar 10, 3 AM $ 0.0000457
+2.54%
$ 45,652 $ 3,324
Mar 10, 2 AM $ 0.0000434
-13.56%
$ 43,389 $ 241,814
Mar 10, 1 AM $ 0.0000499
-9.03%
$ 49,915 $ 239,631
Mar 10, 12 AM $ 0.000055
+7.09%
$ 54,979 $ 238,324
Download