CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000361
+0.00%
$ 36,113 $ 5,960
Yesterday, at 9 PM $ 0.0000361
+0.00%
$ 36,113 $ 5,960
Yesterday, at 8 PM $ 0.000036
+0.00%
$ 35,990 $ 5,545
Yesterday, at 6 PM $ 0.0000366
+0.00%
$ 36,623 $ 5,453
Yesterday, at 2 PM $ 0.0000372
+0.00%
$ 37,214 $ 4,587
Yesterday, at 10 AM $ 0.0000443
+0.00%
$ 44,253 $ 5,201
Yesterday, at 9 AM $ 0.0000426
+0.00%
$ 42,633 $ 3,508
Yesterday, at 6 AM $ 0.0000373
+0.00%
$ 37,296 $ 3,757
Yesterday, at 5 AM $ 0.0000385
+0.00%
$ 38,486 $ 3,301
Yesterday, at 1 AM $ 0.0000359
-3.87%
$ 35,877 $ 3,592
Aug 13, 3 PM $ 0.0000368
+0.00%
$ 36,824 $ 8,364
Aug 13, 2 PM $ 0.0000398
+0.00%
$ 39,779 $ 8,218
Aug 13, 1 PM $ 0.0000405
+0.00%
$ 40,505 $ 7,997
Aug 13, 12 PM $ 0.0000412
+2.52%
$ 41,206 $ 7,736
Aug 13, 8 AM $ 0.0000393
+0.00%
$ 39,325 $ 7,343
Aug 13, 7 AM $ 0.0000399
-1.62%
$ 39,876 $ 7,097
Aug 13, 5 AM $ 0.0000396
+1.13%
$ 39,585 $ 6,643
Aug 13, 12 AM $ 0.0000364
+0.00%
$ 36,362 $ 5,102
Aug 12, 11 PM $ 0.0000381
+0.00%
$ 38,079 $ 4,270
Aug 12, 9 PM $ 0.0000403
+0.00%
$ 40,326 $ 2,776
Aug 12, 5 PM $ 0.0000346
+0.00%
$ 34,581 $ 1,352
Aug 10, 3 PM $ 0.0000287
+0.00%
$ 28,662 $ 4,756
Aug 10, 1 PM $ 0.0000297
+0.00%
$ 29,713 $ 5,743
Aug 10, 9 AM $ 0.0000292
+0.00%
$ 29,207 $ 5,902
Aug 10, 7 AM $ 0.0000314
+0.00%
$ 31,418 $ 5,050
Aug 10, 5 AM $ 0.0000358
+0.00%
$ 35,780 $ 5,130
Aug 10, 2 AM $ 0.0000334
+0.00%
$ 33,357 $ 4,546
Aug 10, 12 AM $ 0.0000352
+0.00%
$ 35,218 $ 4,578
Aug 9, 7 PM $ 0.0000378
+0.00%
$ 37,809 $ 3,601
Aug 9, 2 PM $ 0.000033
+0.00%
$ 32,999 $ 4,539
Aug 9, 1 PM $ 0.0000337
+0.00%
$ 33,736 $ 3,408
Aug 9, 12 PM $ 0.0000303
+3.01%
$ 30,325 $ 3,174
Aug 9, 10 AM $ 0.0000299
+0.00%
$ 29,862 $ 3,563
Aug 9, 7 AM $ 0.000029
+0.03%
$ 28,954 $ 6,144
Aug 9, 5 AM $ 0.0000289
+0.00%
$ 28,890 $ 6,939
Aug 9, 12 AM $ 0.0000307
+0.00%
$ 30,694 $ 8,896
Aug 8, 3 PM $ 0.000028
+0.00%
$ 27,956 $ 11,111
Aug 8, 11 AM $ 0.0000316
+0.00%
$ 31,605 $ 10,853
Aug 8, 10 AM $ 0.0000328
+0.00%
$ 32,824 $ 10,385
Aug 8, 9 AM $ 0.0000346
-9.15%
$ 34,590 $ 9,393
Aug 8, 6 AM $ 0.0000329
+3.80%
$ 32,914 $ 9,662
Aug 8, 5 AM $ 0.0000354
+0.00%
$ 35,377 $ 8,583
Aug 8, 4 AM $ 0.0000335
+11.09%
$ 33,529 $ 7,544
Aug 8, 1 AM $ 0.0000314
+0.00%
$ 31,380 $ 6,579
Aug 7, 11 PM $ 0.0000336
+0.00%
$ 33,578 $ 6,464
Aug 7, 9 PM $ 0.0000338
+0.00%
$ 33,758 $ 5,922
Aug 7, 8 PM $ 0.0000353
+6.39%
$ 35,289 $ 5,465
Aug 7, 4 PM $ 0.000028
+0.00%
$ 28,019 $ 3,794
Aug 7, 3 PM $ 0.0000261
+0.00%
$ 26,121 $ 2,809
Aug 7, 1 PM $ 0.0000297
+0.00%
$ 29,741 $ 2,639
Download