CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000289
+0.00%
$ -- $ 16,444
Apr 13, 2026 $ 0.000158
+1.31%
$ -- $ 10,650
Apr 12, 2026 $ 0.00014
+0.00%
$ 155,978 $ 10,380
Apr 9, 2026 $ 0.00013
-8.34%
$ 129,966 $ 13,152
Apr 8, 2026 $ 0.000148
+13.95%
$ -- $ 25,547
Apr 7, 2026 $ 0.00013
+21.37%
$ 130,255 $ 22,885
Apr 5, 2026 $ 0.0000826
+0.00%
$ 82,634 $ 8,082
Mar 31, 2026 $ 0.0000365
+13.07%
$ -- $ 8,235
Mar 29, 2026 $ 0.0000277
+0.00%
$ 27,677 $ 2,524
Mar 26, 2026 $ 0.0000388
+5.55%
$ -- $ 3,801
Mar 23, 2026 $ 0.0000321
-1.88%
$ 32,141 $ 9,571
Mar 22, 2026 $ 0.0000352
+15.15%
$ 35,187 $ 7,561
Mar 21, 2026 $ 0.0000305
-3.95%
$ 30,510 $ 1,580
Mar 11, 2026 $ 0.0000326
-15.12%
$ -- $ 7,325
Mar 10, 2026 $ 0.0000398
-22.57%
$ 39,754 $ 37,120
Mar 9, 2026 $ 0.0000513
+14.76%
$ 51,255 $ 234,125
Mar 8, 2026 $ 0.0000369
+400.26%
$ 36,893 $ 70,151
Mar 7, 2026 $ 0.0₅751
+17.02%
$ 7,505 $ 9,843
Mar 6, 2026 $ 0.0₅604
+0.64%
$ 6,036 $ 3,415
Mar 5, 2026 $ 0.0₅616
-5.16%
$ 6,158 $ 3,734
Mar 4, 2026 $ 0.0₅664
+11.92%
$ 6,638 $ 1,884
Mar 3, 2026 $ 0.0₅592
-5.68%
$ 5,920 $ 4,366
Mar 2, 2026 $ 0.0₅597
+1.81%
$ 5,971 $ 1,157
Mar 1, 2026 $ 0.0₅589
+0.83%
$ -- $ 1,256
Feb 28, 2026 $ 0.0₅584
-3.84%
$ 5,842 $ 859
Feb 27, 2026 $ 0.0₅576
-1.37%
$ -- $ 579
Feb 26, 2026 $ 0.0₅593
-6.05%
$ -- $ 2,263
Feb 25, 2026 $ 0.0₅618
+7.69%
$ 6,179 $ 1,730
Feb 24, 2026 $ 0.0₅575
+2.37%
$ 5,754 $ 10,771
Feb 23, 2026 $ 0.0₅577
-0.96%
$ 5,771 $ 5,589
Feb 22, 2026 $ 0.0₅578
-7.74%
$ 5,785 $ 2,419
Feb 21, 2026 $ 0.0₅627
-2.41%
$ 6,274 $ 3,283
Feb 20, 2026 $ 0.0₅613
-0.22%
$ 6,127 $ 1,474
Feb 19, 2026 $ 0.0₅58
-15.44%
$ 5,715 $ 1,426
Feb 18, 2026 $ 0.0₅591
+3.09%
$ 5,912 $ 10,963
Feb 17, 2026 $ 0.0₅614
+1.08%
$ 6,136 $ 5,563
Feb 16, 2026 $ 0.0₅591
+3.99%
$ 5,905 $ 7,400
Feb 15, 2026 $ 0.0₅576
-9.84%
$ 6,155 $ 3,554
Feb 14, 2026 $ 0.0₅603
+4.75%
$ 6,033 $ 1,454
Feb 13, 2026 $ 0.0₅619
+4.32%
$ 6,189 $ 3,172
Feb 12, 2026 $ 0.0₅615
+2.71%
$ 6,150 $ 594
Feb 11, 2026 $ 0.0₅566
-5.27%
$ 5,663 $ 1,322
Feb 10, 2026 $ 0.0₅573
-3.14%
$ 5,728 $ 10,469
Feb 9, 2026 $ 0.0₅624
+1.52%
$ 6,243 $ 4,750
Feb 8, 2026 $ 0.0₅6
+2.21%
$ 5,998 $ 7,046
Feb 7, 2026 $ 0.0₅607
-2.76%
$ 6,072 $ 2,842
Feb 6, 2026 $ 0.0₅583
-2.18%
$ 5,825 $ 5,503
Feb 5, 2026 $ 0.0₅584
-7.90%
$ 5,840 $ 2,693
Feb 4, 2026 $ 0.0₅617
-1.81%
$ 6,172 $ 3,461
Feb 3, 2026 $ 0.0₅616
-4.25%
$ 6,160 $ 7,597
Download