CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000378
+88.89%
$ 37,809 $ 26,122
Jul 27 $ 0.0000183
+43.36%
$ 18,343 $ 10,623
Jul 20 $ 0.0₅97
-1.34%
$ -- $ 10,405
Jul 13 $ 0.0₅911
+40.29%
$ 9,110 $ 3,268
Jul 6 $ 0.0₅604
-100.00%
$ 5,484 $ 164.91 million
Jun 29 $ 0.303
+10.04%
$ 302.51 million $ 128.76 million
Jun 22 $ 0.139
+13.66%
$ -- $ 38.39 million
Jun 15 $ 0.0822
+0.87%
$ 113.4 million $ 8.51 million
Jun 8 $ 0.0516
-34.83%
$ -- $ 31.94 million
Jun 1 $ 0.0666
+178.44%
$ -- $ 23.2 million
May 25 $ 0.0287
+211.20%
$ -- $ 3.15 million
May 18 $ 0.00575
+33.21%
$ -- $ 525,282
May 11 $ 0.00288
+3.86%
$ 4.6 million $ 139,524
May 4 $ 0.00165
+26.97%
$ 2.29 million $ 207,475
Apr 27 $ 0.00109
+39.18%
$ -- $ 79,965
Apr 20 $ 0.000289
+0.00%
$ -- $ 16,444
Apr 13 $ 0.000158
+1.31%
$ -- $ 10,650
Apr 6 $ 0.00013
+21.10%
$ -- $ 61,584
Mar 30 $ 0.0000365
+13.07%
$ 82,634 $ 8,235
Mar 23 $ 0.0000388
+18.48%
$ 27,677 $ 13,371
Mar 16 $ 0.0000352
+10.78%
$ 35,187 $ 9,141
Mar 9 $ 0.0000326
-27.09%
$ -- $ 278,570
Mar 2 $ 0.0₅751
+27.97%
$ 36,893 $ 24,397
Feb 23 $ 0.0₅589
+1.03%
$ -- $ 23,047
Feb 16 $ 0.0₅627
+10.49%
$ 5,785 $ 30,110
Feb 9 $ 0.0₅603
-1.90%
$ 6,155 $ 21,761
Feb 2 $ 0.0₅607
-5.49%
$ 5,998 $ 27,634
Jan 26 $ 0.0₅667
+1.47%
$ 6,268 $ 52,085
Jan 19 $ 0.0₅671
+397.63%
$ 6,866 $ 54,767
Jan 12 $ 0.0₅135
+39.88%
$ 1,363 $ 30,081
Jan 5 $ 0.0₆999
+14.48%
$ 1,034 $ 42,076
Dec 29 $ 0.0₆728
-75.36%
$ 888 $ 104,089
Nov 17 $ 0.0₅39
+0.00%
$ -- $ 1,271
Download