CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000289
+0.00%
$ -- $ 16,444
Apr 13 $ 0.000158
+1.31%
$ -- $ 10,650
Apr 6 $ 0.00013
+21.10%
$ -- $ 61,584
Mar 30 $ 0.0000365
+13.07%
$ 82,634 $ 8,235
Mar 23 $ 0.0000388
+18.48%
$ 27,677 $ 13,371
Mar 16 $ 0.0000352
+10.78%
$ 35,187 $ 9,141
Mar 9 $ 0.0000326
-27.09%
$ -- $ 278,570
Mar 2 $ 0.0₅751
+27.97%
$ 36,893 $ 24,397
Feb 23 $ 0.0₅589
+1.03%
$ -- $ 23,047
Feb 16 $ 0.0₅627
+10.49%
$ 5,785 $ 30,110
Feb 9 $ 0.0₅603
-1.90%
$ 6,155 $ 21,761
Feb 2 $ 0.0₅607
-5.49%
$ 5,998 $ 27,634
Jan 26 $ 0.0₅667
+1.47%
$ 6,268 $ 52,085
Jan 19 $ 0.0₅671
+397.63%
$ 6,866 $ 54,767
Jan 12 $ 0.0₅135
+39.88%
$ 1,363 $ 30,081
Jan 5 $ 0.0₆999
+14.48%
$ 1,034 $ 42,076
Dec 29 $ 0.0₆728
-75.36%
$ 888 $ 104,089
Nov 17 $ 0.0₅39
+0.00%
$ -- $ 1,271
Download