CROW github.com/crowcpp/CROW Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅655
+0.00%
$ 6,552 $ 1,936
Feb 4, 4 AM $ 0.0₅692
+5.60%
$ 6,917 $ 1,674
Feb 4, 2 AM $ 0.0₅639
+0.00%
$ 6,388 $ 8,419
Feb 4, 1 AM $ 0.0₅666
-0.01%
$ 6,657 $ 8,238
Feb 4, 12 AM $ 0.0₅611
-2.87%
$ 6,106 $ 7,709
Feb 3, 10 PM $ 0.0₅616
+0.00%
$ 6,160 $ 7,597
Feb 3, 8 PM $ 0.0₅636
+0.00%
$ 6,360 $ 7,282
Feb 3, 5 PM $ 0.0₅632
+0.00%
$ 6,316 $ 7,131
Feb 3, 4 PM $ 0.0₅618
+0.00%
$ 6,179 $ 7,117
Feb 3, 1 PM $ 0.0₅641
+3.41%
$ 6,408 $ 7,094
Feb 3, 12 PM $ 0.0₅643
+0.00%
$ 6,433 $ 6,660
Feb 2, 3 PM $ 0.0₅662
+0.00%
$ 6,615 $ 5,539
Feb 2, 1 PM $ 0.0₅653
+0.29%
$ 6,534 $ 5,231
Feb 2, 12 PM $ 0.0₅657
+7.43%
$ 6,567 $ 4,939
Feb 2, 11 AM $ 0.0₅614
+0.00%
$ 6,135 $ 4,740
Feb 2, 10 AM $ 0.0₅637
-3.83%
$ 6,373 $ 4,650
Feb 2, 4 AM $ 0.0₅61
+0.00%
$ 6,104 $ 2,074
Feb 2, 2 AM $ 0.0₅62
+1.16%
$ 6,202 $ 8,215
Feb 2, 1 AM $ 0.0₅616
+0.16%
$ 6,164 $ 8,156
Feb 2, 12 AM $ 0.0₅647
+0.64%
$ 6,466 $ 7,427
Feb 1, 11 PM $ 0.0₅627
+1.95%
$ 6,268 $ 7,069
Feb 1, 10 PM $ 0.0₅627
-6.98%
$ 6,266 $ 6,741
Feb 1, 9 PM $ 0.0₅709
+4.91%
$ 7,095 $ 6,367
Feb 1, 8 PM $ 0.0₅659
+6.75%
$ 6,594 $ 5,893
Feb 1, 7 PM $ 0.0₅667
+0.00%
$ 6,670 $ 5,263
Feb 1, 5 PM $ 0.0₅622
+0.00%
$ 6,221 $ 5,059
Feb 1, 4 PM $ 0.0₅651
+5.56%
$ 6,513 $ 4,914
Feb 1, 3 PM $ 0.0₅696
+11.71%
$ 6,959 $ 4,548
Feb 1, 2 PM $ 0.0₅677
+8.50%
$ 6,775 $ 3,845
Feb 1, 1 PM $ 0.0₅629
+0.71%
$ 6,286 $ 3,648
Feb 1, 12 PM $ 0.0₅65
+4.08%
$ 6,496 $ 2,999
Feb 1, 11 AM $ 0.0₅658
+2.33%
$ 6,585 $ 2,789
Feb 1, 9 AM $ 0.0₅638
+2.17%
$ 6,380 $ 2,449
Feb 1, 8 AM $ 0.0₅641
-1.22%
$ 6,406 $ 2,339
Feb 1, 7 AM $ 0.0₅624
-3.30%
$ 6,245 $ 2,127
Feb 1, 5 AM $ 0.0₅639
-7.16%
$ 6,388 $ 1,963
Feb 1, 2 AM $ 0.0₅687
+9.79%
$ 6,866 $ 16,082
Feb 1, 1 AM $ 0.0₅666
-0.63%
$ 6,658 $ 15,623
Jan 31, 11 PM $ 0.0₅667
+1.71%
$ 6,667 $ 15,057
Jan 31, 9 PM $ 0.0₅66
+7.65%
$ 6,600 $ 14,392
Jan 31, 8 PM $ 0.0₅665
+5.25%
$ 6,651 $ 13,968
Jan 31, 7 PM $ 0.0₅632
+0.00%
$ 6,315 $ 13,776
Jan 31, 6 PM $ 0.0₅62
-1.08%
$ 6,197 $ 13,750
Jan 31, 5 PM $ 0.0₅638
-6.28%
$ 6,380 $ 13,793
Jan 31, 4 PM $ 0.0₅637
+0.07%
$ 6,369 $ 13,768
Jan 31, 3 PM $ 0.0₅691
+6.92%
$ 6,912 $ 13,246
Jan 31, 2 PM $ 0.0₅71
+0.00%
$ 7,104 $ 12,445
Jan 31, 1 PM $ 0.0₅67
+0.00%
$ 6,698 $ 12,178
Jan 31, 12 PM $ 0.0₅648
-7.10%
$ 6,476 $ 12,165
Jan 31, 11 AM $ 0.0₅651
-1.47%
$ 6,509 $ 11,864