CROW github.com/crowcpp/CROW Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅616
+0.00%
$ 6,157 $ 1,201
Mar 6, 9 AM $ 0.0₅756
+10.57%
$ 7,558 $ 652
Mar 6, 6 AM $ 0.0₅608
+0.00%
$ 6,077 $ 4,818
Mar 6, 5 AM $ 0.0₅613
+1.79%
$ 6,134 $ 4,746
Mar 6, 4 AM $ 0.0₅619
-0.12%
$ 6,186 $ 4,668
Mar 6, 1 AM $ 0.0₅633
+0.00%
$ 6,335 $ 4,303
Mar 6, 12 AM $ 0.0₅605
+0.81%
$ 6,047 $ 4,188
Mar 5, 11 PM $ 0.0₅616
+1.91%
$ 6,158 $ 3,734
Mar 5, 10 PM $ 0.0₅612
+0.00%
$ 6,118 $ 3,650
Mar 5, 7 PM $ 0.0₅652
+0.00%
$ 6,519 $ 3,479
Mar 5, 6 PM $ 0.0₅61
+0.45%
$ 6,098 $ 3,289
Mar 5, 4 PM $ 0.0₅617
+0.82%
$ 6,172 $ 3,239
Mar 5, 3 PM $ 0.0₅655
-3.29%
$ 6,553 $ 3,106
Mar 5, 1 PM $ 0.0₅644
+4.28%
$ 6,443 $ 2,556
Mar 5, 12 PM $ 0.0₅629
-0.66%
$ 6,287 $ 2,434
Mar 5, 10 AM $ 0.0₅65
+0.00%
$ 6,502 $ 2,217
Mar 5, 9 AM $ 0.0₅676
+0.00%
$ 6,757 $ 1,910
Mar 5, 8 AM $ 0.0₅687
+11.42%
$ 6,871 $ 1,865
Mar 5, 7 AM $ 0.0₅66
+0.00%
$ 6,604 $ 1,036
Mar 5, 2 AM $ 0.0₅635
+1.95%
$ 6,348 $ 3,016
Mar 5, 1 AM $ 0.0₅654
+0.69%
$ 6,538 $ 2,485
Mar 4, 7 PM $ 0.0₅664
+0.00%
$ 6,638 $ 1,884
Mar 4, 6 PM $ 0.0₅659
+0.00%
$ 6,588 $ 1,615
Mar 4, 12 PM $ 0.0₅607
-5.22%
$ 6,069 $ 880
Mar 4, 9 AM $ 0.0₅606
-0.13%
$ 6,060 $ 578
Mar 4, 6 AM $ 0.0₅592
+0.40%
$ 5,917 $ 564
Mar 4, 5 AM $ 0.0₅59
+0.18%
$ 5,896 $ 1
Mar 4, 4 AM $ 0.0₅589
+0.00%
$ 5,886 $ 1
Mar 4, 2 AM $ 0.0₅595
+0.18%
$ 5,946 $ 4,403
Mar 4, 1 AM $ 0.0₅592
-0.21%
$ 5,918 $ 4,398
Mar 3, 11 PM $ 0.0₅592
+0.02%
$ 5,920 $ 4,366
Mar 3, 10 PM $ 0.0₅591
-0.74%
$ 5,907 $ 4,385
Mar 3, 9 PM $ 0.0₅593
-2.73%
$ 5,930 $ 4,409
Mar 3, 7 PM $ 0.0₅596
+0.16%
$ 5,963 $ 3,135
Mar 3, 6 PM $ 0.0₅594
+0.06%
$ 5,940 $ 3,110
Mar 3, 5 PM $ 0.0₅59
-0.33%
$ 5,904 $ 3,112
Mar 3, 4 PM $ 0.0₅592
+0.85%
$ 5,924 $ 2,778
Mar 3, 3 PM $ 0.0₅586
+0.00%
$ 5,864 $ 2,390
Mar 3, 1 PM $ 0.0₅633
+7.70%
$ 6,329 $ 2,228
Mar 3, 12 PM $ 0.0₅638
+0.00%
$ 6,380 $ 1,910
Mar 3, 9 AM $ 0.0₅616
+4.54%
$ 6,163 $ 1,644
Mar 3, 8 AM $ 0.0₅586
-1.08%
$ 5,863 $ 1,557
Mar 3, 7 AM $ 0.0₅616
+4.17%
$ 6,159 $ 1,341
Mar 3, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,001
Mar 3, 4 AM $ 0.0₅595
+0.29%
$ 5,948 $ 824
Mar 3, 3 AM $ 0.0₅593
-6.30%
$ 5,932 $ 533
Mar 3, 12 AM $ 0.0₅596
-5.06%
$ 5,959 $ 1,375
Mar 2, 11 PM $ 0.0₅597
+0.05%
$ 5,971 $ 1,157
Mar 2, 10 PM $ 0.0₅641
+7.21%
$ 6,414 $ 1,010
Mar 2, 8 PM $ 0.0₅658
+10.28%
$ 6,581 $ 656