CROW github.com/crowcpp/CROW Historical Data

CROW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅709
+0.00%
$ 7,086 $ 11,672
Jan 31, 8 AM $ 0.0₅663
+1.50%
$ 6,632 $ 11,134
Jan 31, 7 AM $ 0.0₅655
+0.00%
$ 6,550 $ 10,765
Jan 31, 6 AM $ 0.0₅681
+1.90%
$ 6,813 $ 10,601
Jan 31, 4 AM $ 0.0₅68
+3.62%
$ 6,804 $ 9,817
Jan 30, 7 AM $ 0.0₅686
+0.00%
$ 6,864 $ 4,914
Jan 30, 5 AM $ 0.0₅723
+10.30%
$ 7,226 $ 4,333
Jan 30, 4 AM $ 0.0₅651
-0.65%
$ 6,514 $ 3,870
Jan 29, 5 AM $ 0.0₅682
+0.48%
$ 6,819 $ 4,489
Jan 29, 4 AM $ 0.0₅752
+10.47%
$ 7,518 $ 4,185
Jan 29, 2 AM $ 0.0₅739
+8.14%
$ 7,391 $ 8,514
Jan 29, 1 AM $ 0.0₅697
-2.21%
$ 6,966 $ 8,299
Jan 29, 12 AM $ 0.0₅771
+13.17%
$ 7,712 $ 7,968
Jan 28, 11 PM $ 0.0₅681
+0.00%
$ 6,815 $ 6,875
Jan 28, 10 PM $ 0.0₅702
+2.40%
$ 7,022 $ 6,789
Jan 28, 9 PM $ 0.0₅748
-4.83%
$ 7,477 $ 6,293
Jan 28, 8 PM $ 0.0₅868
+16.53%
$ 8,681 $ 5,377
Jan 28, 6 PM $ 0.0₅713
+4.79%
$ 7,129 $ 4,683
Jan 28, 5 PM $ 0.0₅691
+0.00%
$ 6,911 $ 4,505
Jan 28, 4 PM $ 0.0₅722
-6.00%
$ 7,219 $ 4,334
Jan 28, 2 PM $ 0.0₅722
+0.00%
$ 7,224 $ 3,729
Jan 28, 1 PM $ 0.0₅736
+7.00%
$ 7,361 $ 3,419
Jan 28, 8 AM $ 0.0₅686
+0.35%
$ 6,859 $ 3,140
Jan 28, 6 AM $ 0.0₅82
+8.19%
$ 8,199 $ 2,812
Jan 28, 4 AM $ 0.0₅714
+0.00%
$ 7,135 $ 2,007
Jan 28, 3 AM $ 0.0₅73
+3.36%
$ 7,300 $ 1,698
Jan 28, 2 AM $ 0.0₅696
+2.55%
$ 6,960 $ 13,082
Jan 28, 1 AM $ 0.0₅723
+0.00%
$ 7,234 $ 12,886
Jan 27, 11 PM $ 0.0₅725
+6.85%
$ 7,251 $ 12,527
Jan 27, 10 PM $ 0.0₅731
+3.48%
$ 7,311 $ 12,141
Jan 27, 8 PM $ 0.0₅706
+0.00%
$ 7,058 $ 11,521
Jan 27, 6 PM $ 0.0₅681
+0.28%
$ 6,811 $ 11,409
Jan 27, 5 PM $ 0.0₅725
+6.60%
$ 7,253 $ 11,328
Jan 27, 4 PM $ 0.0₅666
-0.74%
$ 6,658 $ 10,929
Jan 27, 3 PM $ 0.0₅677
+0.85%
$ 6,773 $ 10,608
Jan 27, 2 PM $ 0.0₅688
+2.69%
$ 6,883 $ 9,892
Jan 27, 1 PM $ 0.0₅697
-1.20%
$ 6,973 $ 9,648
Jan 27, 10 AM $ 0.0₅676
+0.75%
$ 6,759 $ 9,140
Jan 27, 9 AM $ 0.0₅678
-3.68%
$ 6,780 $ 8,713
Jan 26, 3 PM $ 0.0₅72
-2.70%
$ 7,203 $ 8,222
Jan 26, 2 PM $ 0.0₅691
+0.00%
$ 6,905 $ 7,919
Jan 26, 1 PM $ 0.0₅692
+2.81%
$ 6,919 $ 7,661
Jan 26, 12 PM $ 0.0₅702
+5.72%
$ 7,024 $ 7,044
Jan 26, 11 AM $ 0.0₅735
+0.00%
$ 7,354 $ 6,637
Jan 26, 9 AM $ 0.0₅678
-2.32%
$ 6,782 $ 6,147
Jan 26, 8 AM $ 0.0₅666
-0.07%
$ 6,851 $ 5,842
Jan 26, 7 AM $ 0.0₅671
+1.29%
$ 6,712 $ 5,683
Jan 26, 6 AM $ 0.0₅75
+13.22%
$ 7,502 $ 5,170
Jan 26, 5 AM $ 0.0₅671
+0.00%
$ 6,705 $ 4,835
Jan 26, 4 AM $ 0.0₅661
-4.50%
$ 6,606 $ 4,819