CROW github.com/crowcpp/CROW Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅742
-2.29%
$ 7,423 $ 4,510
Jan 26, 2 AM $ 0.0₅707
-9.28%
$ 7,071 $ 18,868
Jan 26, 1 AM $ 0.0₅834
+26.88%
$ 8,342 $ 17,919
Jan 26, 12 AM $ 0.0₅669
+1.87%
$ 6,693 $ 17,425
Jan 25, 11 PM $ 0.0₅687
+4.13%
$ 6,866 $ 15,558
Jan 25, 10 PM $ 0.0₅673
-17.97%
$ 6,732 $ 15,453
Jan 25, 9 PM $ 0.0₅764
+12.93%
$ 7,644 $ 14,645
Jan 25, 8 PM $ 0.0₅702
+0.88%
$ 7,018 $ 14,615
Jan 25, 7 PM $ 0.0₅778
+4.83%
$ 7,778 $ 14,579
Jan 25, 6 PM $ 0.0₅725
-4.04%
$ 7,250 $ 14,763
Jan 25, 5 PM $ 0.0₅779
+5.89%
$ 7,785 $ 14,727
Jan 25, 4 PM $ 0.0₅829
+0.00%
$ 8,288 $ 13,624
Jan 25, 1 PM $ 0.0₅775
-4.94%
$ 7,750 $ 13,237
Jan 25, 12 PM $ 0.0₅733
-0.01%
$ 7,325 $ 12,096
Jan 25, 11 AM $ 0.0₅834
+4.56%
$ 8,339 $ 9,885
Jan 25, 10 AM $ 0.0₅77
+7.45%
$ 7,696 $ 9,379
Jan 25, 9 AM $ 0.0₅754
+5.45%
$ 7,536 $ 8,057
Jan 25, 8 AM $ 0.0₅771
+4.75%
$ 7,709 $ 7,728
Jan 25, 7 AM $ 0.0₅717
-0.03%
$ 7,171 $ 7,291
Jan 25, 6 AM $ 0.0₅739
-1.75%
$ 7,386 $ 6,386
Jan 25, 4 AM $ 0.0₅733
+3.99%
$ 7,332 $ 4,952
Jan 25, 3 AM $ 0.0₅711
+0.42%
$ 7,113 $ 4,793
Jan 25, 2 AM $ 0.0₅75
-0.11%
$ 7,499 $ 13,919
Jan 25, 1 AM $ 0.0₅695
+1.70%
$ 6,953 $ 12,352
Jan 25, 12 AM $ 0.0₅714
+4.78%
$ 7,136 $ 11,221
Jan 24, 10 PM $ 0.0₅671
-5.73%
$ 6,711 $ 9,872
Jan 24, 9 PM $ 0.0₅764
+7.97%
$ 7,636 $ 9,095
Jan 24, 7 PM $ 0.0₅742
+10.41%
$ 7,417 $ 8,499
Jan 24, 6 PM $ 0.0₅722
+9.24%
$ 7,218 $ 8,092
Jan 24, 5 PM $ 0.0₅687
+0.00%
$ 6,871 $ 7,609
Jan 24, 4 PM $ 0.0₅656
-1.78%
$ 6,558 $ 7,464
Jan 24, 3 PM $ 0.0₅704
+6.31%
$ 7,037 $ 6,874
Jan 24, 2 PM $ 0.0₅658
-0.33%
$ 6,580 $ 6,469
Jan 24, 1 PM $ 0.0₅682
+0.00%
$ 6,824 $ 6,214
Jan 24, 12 PM $ 0.0₅711
+6.20%
$ 7,115 $ 5,247
Jan 24, 11 AM $ 0.0₅684
+3.76%
$ 6,839 $ 5,099
Jan 24, 10 AM $ 0.0₅705
+2.18%
$ 7,049 $ 4,636
Jan 24, 9 AM $ 0.0₅689
-1.74%
$ 6,894 $ 4,207
Jan 24, 8 AM $ 0.0₅694
+4.85%
$ 6,936 $ 4,143
Jan 24, 7 AM $ 0.0₅678
+2.38%
$ 6,776 $ 3,713
Jan 24, 6 AM $ 0.0₅713
+6.75%
$ 7,131 $ 3,501
Jan 24, 5 AM $ 0.0₅667
+0.48%
$ 6,670 $ 3,311
Jan 24, 4 AM $ 0.0₅718
+7.01%
$ 7,182 $ 2,922
Jan 24, 3 AM $ 0.0₅71
-1.88%
$ 7,100 $ 2,577
Jan 24, 1 AM $ 0.0₅665
+0.00%
$ 6,647 $ 8,012
Jan 23, 10 PM $ 0.0₅699
+2.60%
$ 6,989 $ 6,526
Jan 23, 5 PM $ 0.0₅674
+2.57%
$ 6,745 $ 5,023
Jan 23, 4 PM $ 0.0₅724
+0.00%
$ 7,236 $ 4,219
Jan 23, 3 PM $ 0.0₅661
+0.98%
$ 6,607 $ 3,907
Jan 23, 2 PM $ 0.0₅701
-1.99%
$ 7,007 $ 3,751