CROW github.com/crowcpp/CROW Historical Data

CROW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅628
+0.10%
$ 6,277 $ 4,037
Feb 21, 11 PM $ 0.0₅627
+0.00%
$ 6,274 $ 3,283
Feb 21, 10 PM $ 0.0₅638
-2.27%
$ 6,378 $ 2,989
Feb 21, 9 PM $ 0.0₅598
-4.88%
$ 5,982 $ 2,486
Feb 21, 8 PM $ 0.0₅606
+1.69%
$ 6,056 $ 2,166
Feb 21, 7 PM $ 0.0₅633
+5.97%
$ 6,332 $ 1,805
Feb 21, 6 PM $ 0.0₅644
+7.94%
$ 6,437 $ 1,237
Feb 21, 4 PM $ 0.0₅596
-4.60%
$ 5,965 $ 935
Feb 21, 12 PM $ 0.0₅626
+7.89%
$ 6,258 $ 4,658
Feb 21, 11 AM $ 0.0₅582
+0.00%
$ 5,824 $ 4,408
Feb 21, 10 AM $ 0.0₅601
+1.61%
$ 6,010 $ 4,263
Feb 21, 9 AM $ 0.0₅634
+0.00%
$ 6,336 $ 3,875
Feb 21, 6 AM $ 0.0₅598
+3.39%
$ 5,976 $ 3,590
Feb 21, 5 AM $ 0.0₅635
+10.37%
$ 6,351 $ 2,830
Feb 21, 4 AM $ 0.0₅623
+8.00%
$ 6,226 $ 2,458
Feb 21, 3 AM $ 0.0₅584
+0.00%
$ 5,842 $ 2,159
Feb 21, 1 AM $ 0.0₅643
+0.00%
$ 6,429 $ 1,926
Feb 20, 11 PM $ 0.0₅613
+2.42%
$ 6,127 $ 1,474
Feb 20, 6 PM $ 0.0₅602
+0.00%
$ 6,020 $ 1,177
Feb 20, 5 PM $ 0.0₅656
+1.32%
$ 6,558 $ 935
Feb 20, 3 PM $ 0.0₅623
+0.00%
$ 6,230 $ 248
Feb 20, 11 AM $ 0.0₅586
+1.36%
$ 5,858 $ 4,151
Feb 20, 10 AM $ 0.0₅587
+0.00%
$ 5,875 $ 4,113
Feb 20, 8 AM $ 0.0₅59
+0.00%
$ 5,899 $ 4,004
Feb 20, 3 AM $ 0.0₅611
+0.00%
$ 6,111 $ 2,981
Feb 20, 1 AM $ 0.0₅636
-1.74%
$ 6,361 $ 2,323
Feb 20, 12 AM $ 0.0₅664
+8.15%
$ 6,641 $ 2,006
Feb 19, 11 PM $ 0.0₅58
+1.54%
$ 5,715 $ 1,426
Feb 19, 10 PM $ 0.0₅577
+0.00%
$ 5,767 $ 985
Feb 19, 11 AM $ 0.0₅598
+0.00%
$ 5,975 $ 2,039
Feb 19, 6 AM $ 0.0₅565
+0.00%
$ 5,655 $ 1,304
Feb 19, 5 AM $ 0.0₅564
+0.00%
$ 5,643 $ 1,190
Feb 19, 4 AM $ 0.0₅603
-12.16%
$ 6,029 $ 721
Feb 18, 11 PM $ 0.0₅591
+0.00%
$ 5,912 $ 10,963
Feb 18, 10 PM $ 0.0₅62
+10.59%
$ 6,195 $ 10,858
Feb 18, 2 PM $ 0.0₅58
+1.22%
$ 5,802 $ 9,204
Feb 18, 9 AM $ 0.0₅577
-0.59%
$ 5,766 $ 7,997
Feb 18, 7 AM $ 0.0₅621
+8.17%
$ 6,214 $ 7,774
Feb 18, 6 AM $ 0.0₅655
+7.67%
$ 6,549 $ 7,344
Feb 18, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 6,756
Feb 18, 3 AM $ 0.0₅636
+0.00%
$ 6,355 $ 6,608
Feb 18, 12 AM $ 0.0₅629
+9.61%
$ 6,286 $ 6,225
Feb 17, 11 PM $ 0.0₅614
+3.77%
$ 6,136 $ 5,563
Feb 17, 10 PM $ 0.0₅585
+2.37%
$ 5,846 $ 5,269
Feb 17, 9 PM $ 0.0₅579
-3.47%
$ 5,794 $ 5,139
Feb 17, 8 PM $ 0.0₅573
-11.40%
$ 5,726 $ 4,414
Feb 17, 6 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,897
Feb 17, 5 PM $ 0.0₅614
+0.00%
$ 6,140 $ 3,804
Feb 17, 3 PM $ 0.0₅62
+0.00%
$ 6,198 $ 3,435
Feb 17, 2 PM $ 0.0₅578
-0.12%
$ 5,783 $ 3,303