CROW github.com/crowcpp/CROW Historical Data

CROW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅606
+5.43%
$ 6,056 $ 2,959
Feb 17, 12 PM $ 0.0₅637
+11.60%
$ 6,372 $ 2,622
Feb 17, 11 AM $ 0.0₅589
+3.90%
$ 5,887 $ 2,043
Feb 17, 10 AM $ 0.0₅595
+4.26%
$ 5,948 $ 1,609
Feb 17, 9 AM $ 0.0₅615
+7.34%
$ 6,147 $ 1,380
Feb 17, 8 AM $ 0.0₅584
-1.33%
$ 5,843 $ 1,064
Feb 17, 2 AM $ 0.0₅607
+0.00%
$ 6,071 $ 7,592
Feb 16, 11 PM $ 0.0₅591
+0.00%
$ 5,905 $ 7,400
Feb 16, 10 PM $ 0.0₅603
+5.44%
$ 6,029 $ 7,206
Feb 16, 9 PM $ 0.0₅58
-7.14%
$ 5,801 $ 7,067
Feb 16, 7 PM $ 0.0₅656
+14.63%
$ 6,563 $ 6,470
Feb 16, 6 PM $ 0.0₅578
+0.21%
$ 5,777 $ 6,155
Feb 16, 1 PM $ 0.0₅594
+0.00%
$ 5,936 $ 6,123
Feb 16, 12 PM $ 0.0₅633
+0.00%
$ 6,327 $ 5,943
Feb 16, 11 AM $ 0.0₅592
+2.62%
$ 5,916 $ 5,643
Feb 16, 10 AM $ 0.0₅61
+0.00%
$ 6,097 $ 5,520
Feb 16, 9 AM $ 0.0₅575
-1.72%
$ 5,752 $ 5,397
Feb 16, 6 AM $ 0.0₅577
-4.47%
$ 5,773 $ 5,168
Feb 16, 4 AM $ 0.0₅606
+0.00%
$ 6,059 $ 4,951
Feb 16, 2 AM $ 0.0₅568
+0.00%
$ 5,678 $ 4,656
Feb 15, 11 PM $ 0.0₅576
-6.47%
$ 6,155 $ 3,554
Feb 15, 10 PM $ 0.0₅59
+0.00%
$ 5,896 $ 3,278
Feb 15, 7 PM $ 0.0₅604
+0.00%
$ 6,041 $ 3,108
Feb 15, 6 PM $ 0.0₅573
-0.65%
$ 5,731 $ 3,012
Feb 15, 5 PM $ 0.0₅584
-10.25%
$ 5,842 $ 2,676
Feb 15, 3 PM $ 0.0₅61
-7.15%
$ 6,096 $ 2,071
Feb 15, 2 PM $ 0.0₅699
+19.46%
$ 6,994 $ 1,198
Feb 15, 11 AM $ 0.0₅612
-12.86%
$ 6,125 $ 1,416
Feb 15, 10 AM $ 0.0₅668
+6.47%
$ 6,680 $ 713
Feb 15, 9 AM $ 0.0₅615
-5.46%
$ 6,145 $ 305
Feb 15, 8 AM $ 0.0₅609
+0.00%
$ 6,094 $ 4,738
Feb 15, 7 AM $ 0.0₅615
+0.00%
$ 6,148 $ 2,768
Feb 15, 6 AM $ 0.0₅663
+8.32%
$ 6,632 $ 2,617
Feb 15, 4 AM $ 0.0₅633
+0.00%
$ 6,330 $ 2,148
Feb 15, 3 AM $ 0.0₅578
+0.00%
$ 5,781 $ 1,950
Feb 15, 2 AM $ 0.0₅588
+0.00%
$ -- $ 2,084
Feb 15, 1 AM $ 0.0₅61
+5.03%
$ 6,098 $ 2,007
Feb 15, 12 AM $ 0.0₅628
-1.58%
$ 6,284 $ 1,744
Feb 14, 11 PM $ 0.0₅603
+0.00%
$ 6,033 $ 1,454
Feb 14, 9 PM $ 0.0₅632
+8.08%
$ 6,320 $ 1,235
Feb 14, 8 PM $ 0.0₅588
+0.00%
$ 5,876 $ 647
Feb 14, 5 PM $ 0.0₅58
+0.00%
$ 5,796 $ 418
Feb 14, 4 PM $ 0.0₅586
+0.00%
$ 5,859 $ 365
Feb 14, 3 PM $ 0.0₅582
-2.15%
$ 5,822 $ 281
Feb 14, 12 PM $ 0.0₅608
+3.43%
$ 6,080 $ 4,847
Feb 14, 11 AM $ 0.0₅637
+0.00%
$ 6,368 $ 4,599
Feb 14, 9 AM $ 0.0₅61
+5.26%
$ 6,103 $ 4,218
Feb 14, 8 AM $ 0.0₅591
+0.00%
$ 5,905 $ 4,077
Feb 14, 6 AM $ 0.0₅609
+0.00%
$ 6,090 $ 3,907
Feb 14, 5 AM $ 0.0₅634
-0.63%
$ 6,339 $ 3,825