CROW github.com/crowcpp/CROW Historical Data

CROW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅686
+0.00%
$ -- $ 3,036
Jan 23, 11 AM $ 0.0₅657
+0.38%
$ 6,569 $ 2,926
Jan 23, 10 AM $ 0.0₅682
+4.22%
$ 6,818 $ 2,760
Jan 23, 9 AM $ 0.0₅701
-18.61%
$ 7,007 $ 1,769
Jan 23, 8 AM $ 0.0₅782
+19.36%
$ 7,822 $ 1,085
Jan 23, 7 AM $ 0.0₅735
+11.26%
$ 7,352 $ 309
Jan 23, 5 AM $ 0.0₅721
+0.00%
$ 7,207 $ 1,102
Jan 23, 12 AM $ 0.0₅668
-2.03%
$ 6,679 $ 36,531
Jan 22, 11 PM $ 0.0₅701
+0.00%
$ 7,010 $ 36,274
Jan 22, 9 PM $ 0.0₅728
+8.93%
$ 7,278 $ 36,835
Jan 22, 8 PM $ 0.0₅684
+0.00%
$ 6,843 $ 36,512
Jan 22, 6 PM $ 0.0₅667
-1.41%
$ 6,666 $ 35,953
Jan 22, 5 PM $ 0.0₅654
-7.07%
$ 6,540 $ 35,816
Jan 22, 4 PM $ 0.0₅668
+2.43%
$ 6,677 $ 35,247
Jan 22, 3 PM $ 0.0₅689
-0.44%
$ 6,889 $ 35,107
Jan 19, 2 PM $ 0.0₅142
+7.42%
$ 1,424 $ 2,095
Jan 19, 1 PM $ 0.0₅132
-0.19%
$ 1,322 $ 2,036
Jan 19, 12 PM $ 0.0₅138
+0.00%
$ 1,383 $ 1,952
Jan 19, 11 AM $ 0.0₅141
+3.22%
$ 1,407 $ 1,903
Jan 19, 10 AM $ 0.0₅137
+0.00%
$ 1,368 $ 1,881
Jan 19, 9 AM $ 0.0₅133
-1.06%
$ 1,334 $ 1,852
Jan 19, 8 AM $ 0.0₅137
+2.86%
$ 1,373 $ 1,706
Jan 19, 7 AM $ 0.0₅143
-3.36%
$ 1,426 $ 1,583
Jan 19, 6 AM $ 0.0₅143
+6.09%
$ 1,427 $ 1,417
Jan 19, 5 AM $ 0.0₅138
-5.67%
$ 1,379 $ 1,386
Jan 19, 4 AM $ 0.0₅135
-6.88%
$ 1,485 $ 1,286
Jan 19, 3 AM $ 0.0₅158
+17.51%
$ 1,583 $ 1,022
Jan 19, 2 AM $ 0.0₅144
+7.71%
$ 1,445 $ 4,833
Jan 19, 1 AM $ 0.0₅142
+3.88%
$ 1,417 $ 4,739
Jan 19, 12 AM $ 0.0₅142
+5.02%
$ 1,416 $ 4,714
Jan 18, 11 PM $ 0.0₅136
-4.25%
$ 1,363 $ 4,519
Jan 18, 10 PM $ 0.0₅141
-12.17%
$ 1,414 $ 4,387
Jan 18, 9 PM $ 0.0₅156
+10.29%
$ 1,556 $ 4,377
Jan 18, 8 PM $ 0.0₅145
+2.65%
$ 1,455 $ 4,223
Jan 18, 7 PM $ 0.0₅143
+2.63%
$ 1,433 $ 4,136
Jan 18, 6 PM $ 0.0₅143
-1.64%
$ 1,425 $ 4,080
Jan 18, 5 PM $ 0.0₅155
+13.03%
$ 1,553 $ 3,892
Jan 18, 4 PM $ 0.0₅139
+1.97%
$ 1,390 $ 3,701
Jan 18, 3 PM $ 0.0₅137
+0.00%
$ -- $ 3,635
Jan 18, 2 PM $ 0.0₅134
+0.58%
$ 1,343 $ 3,524
Jan 18, 1 PM $ 0.0₅143
+2.15%
$ 1,430 $ 3,400
Jan 18, 12 PM $ 0.0₅135
-7.31%
$ 1,349 $ 3,158
Jan 18, 11 AM $ 0.0₅134
-13.11%
$ 1,382 $ 2,951
Jan 18, 10 AM $ 0.0₅167
-26.59%
$ 1,673 $ 2,722
Jan 18, 9 AM $ 0.0₅218
+35.92%
$ 2,182 $ 2,320
Jan 18, 8 AM $ 0.0₅172
+15.65%
$ 1,717 $ 2,056
Jan 18, 7 AM $ 0.0₅15
+2.04%
$ 1,499 $ 1,849
Jan 18, 6 AM $ 0.0₅135
-2.84%
$ 1,353 $ 1,518
Jan 18, 5 AM $ 0.0₅144
+3.12%
$ 1,443 $ 1,353
Jan 18, 4 AM $ 0.0₅143
-3.18%
$ 1,429 $ 1,284