CROW github.com/crowcpp/CROW Historical Data

CROW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅159
+6.24%
$ 1,590 $ 1,190
Jan 18, 2 AM $ 0.0₅137
+0.58%
$ 1,369 $ 4,081
Jan 18, 1 AM $ 0.0₅141
+2.84%
$ 1,407 $ 3,956
Jan 18, 12 AM $ 0.0₅142
+5.16%
$ 1,420 $ 3,773
Jan 17, 11 PM $ 0.0₅135
+1.62%
$ 1,356 $ 3,559
Jan 17, 10 PM $ 0.0₅136
-0.31%
$ 1,359 $ 3,328
Jan 17, 9 PM $ 0.0₅14
-8.79%
$ 1,404 $ 3,360
Jan 17, 8 PM $ 0.0₅146
+5.64%
$ 1,457 $ 3,096
Jan 17, 7 PM $ 0.0₅143
-2.31%
$ 1,433 $ 3,055
Jan 17, 6 PM $ 0.0₅137
-3.15%
$ 1,375 $ 2,823
Jan 17, 5 PM $ 0.0₅141
-17.21%
$ 1,357 $ 2,658
Jan 17, 4 PM $ 0.0₅161
+19.81%
$ 1,607 $ 2,539
Jan 17, 3 PM $ 0.0₅141
+5.79%
$ 1,415 $ 2,340
Jan 17, 2 PM $ 0.0₅131
-12.18%
$ 1,309 $ 2,196
Jan 17, 1 PM $ 0.0₅142
+6.52%
$ 1,417 $ 1,957
Jan 17, 12 PM $ 0.0₅142
+7.76%
$ 1,421 $ 1,776
Jan 17, 11 AM $ 0.0₅134
+2.68%
$ 1,343 $ 1,724
Jan 17, 10 AM $ 0.0₅141
+7.78%
$ 1,410 $ 1,594
Jan 17, 9 AM $ 0.0₅141
+0.00%
$ 1,415 $ 1,523
Jan 17, 8 AM $ 0.0₅144
-0.58%
$ 1,437 $ 1,449
Jan 17, 7 AM $ 0.0₅132
-10.53%
$ 1,316 $ 1,293
Jan 17, 6 AM $ 0.0₅131
+0.78%
$ 1,308 $ 1,054
Jan 17, 5 AM $ 0.0₅144
+10.52%
$ 1,440 $ 807
Jan 17, 4 AM $ 0.0₅135
+1.06%
$ 1,354 $ 672
Jan 17, 3 AM $ 0.0₅131
-0.73%
$ 1,314 $ 621
Jan 17, 2 AM $ 0.0₅137
+4.49%
$ 1,368 $ 2,751
Jan 17, 1 AM $ 0.0₅144
+8.09%
$ 1,441 $ 2,652
Jan 17, 12 AM $ 0.0₅131
-8.82%
$ 1,313 $ 2,584
Jan 16, 11 PM $ 0.0₅136
+0.00%
$ 1,358 $ 2,513
Jan 16, 10 PM $ 0.0₅135
-6.89%
$ 1,349 $ 2,474
Jan 16, 9 PM $ 0.0₅135
+3.91%
$ 1,350 $ 2,428
Jan 16, 8 PM $ 0.0₅139
+7.45%
$ 1,392 $ 2,321
Jan 16, 7 PM $ 0.0₅132
+1.05%
$ 1,325 $ 2,129
Jan 16, 6 PM $ 0.0₅132
-0.27%
$ 1,318 $ 2,063
Jan 16, 4 PM $ 0.0₅135
+0.00%
$ 1,350 $ 1,953
Jan 16, 3 PM $ 0.0₅133
+2.31%
$ 1,326 $ 1,917
Jan 16, 2 PM $ 0.0₅136
-5.60%
$ 1,356 $ 1,878
Jan 16, 1 PM $ 0.0₅133
-2.16%
$ 1,331 $ 1,713
Jan 16, 12 PM $ 0.0₅126
-7.19%
$ 1,263 $ 1,560
Jan 16, 11 AM $ 0.0₅127
-5.82%
$ 1,266 $ 1,480
Jan 16, 10 AM $ 0.0₅127
-2.52%
$ 1,265 $ 1,396
Jan 16, 8 AM $ 0.0₅129
+4.98%
$ 1,292 $ 1,232
Jan 16, 7 AM $ 0.0₅137
+8.73%
$ 1,373 $ 1,019
Jan 16, 6 AM $ 0.0₅124
+2.13%
$ 1,243 $ 804
Jan 16, 5 AM $ 0.0₅124
-4.79%
$ 1,238 $ 777
Jan 16, 4 AM $ 0.0₅12
-0.61%
$ 1,196 $ 620
Jan 16, 3 AM $ 0.0₅131
+6.97%
$ 1,311 $ 523
Jan 16, 2 AM $ 0.0₅13
+6.93%
$ 1,304 $ 2,156
Jan 16, 1 AM $ 0.0₅122
+0.00%
$ 1,217 $ 2,100
Jan 16, 12 AM $ 0.0₅13
+4.14%
$ 1,300 $ 2,051