CROW github.com/crowcpp/CROW Historical Data

CROW Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅576
-0.42%
$ 5,764 $ 3,061
Feb 14, 3 AM $ 0.0₅607
+0.00%
$ 6,073 $ 4,731
Feb 14, 2 AM $ 0.0₅638
+0.00%
$ 6,384 $ 4,615
Feb 14, 1 AM $ 0.0₅575
-0.17%
$ 5,751 $ 4,345
Feb 14, 12 AM $ 0.0₅603
+4.65%
$ 6,027 $ 3,584
Feb 13, 11 PM $ 0.0₅619
+7.13%
$ 6,189 $ 3,172
Feb 13, 10 PM $ 0.0₅615
-1.01%
$ 6,152 $ 2,732
Feb 13, 8 PM $ 0.0₅584
+2.10%
$ 5,838 $ 2,271
Feb 13, 7 PM $ 0.0₅614
+0.00%
$ 6,136 $ 2,080
Feb 13, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 1,531
Feb 13, 5 PM $ 0.0₅576
+0.22%
$ 5,757 $ 1,510
Feb 13, 4 PM $ 0.0₅623
+8.73%
$ 6,231 $ 1,153
Feb 13, 3 PM $ 0.0₅645
+6.77%
$ 5,693 $ 745
Feb 13, 2 PM $ 0.0₅567
+0.00%
$ 5,671 $ 225
Feb 13, 12 PM $ 0.0₅573
+1.82%
$ 5,728 $ 1,117
Feb 13, 11 AM $ 0.0₅602
+4.99%
$ 6,019 $ 887
Feb 13, 10 AM $ 0.0₅61
+0.00%
$ 6,096 $ 520
Feb 13, 9 AM $ 0.0₅562
-5.22%
$ 5,623 $ 363
Feb 12, 9 PM $ 0.0₅615
-0.12%
$ 6,150 $ 594
Feb 12, 7 PM $ 0.0₅558
-0.97%
$ 5,579 $ 303
Feb 12, 6 PM $ 0.0₅556
+0.00%
$ 5,558 $ 240
Feb 12, 5 PM $ 0.0₅574
+0.00%
$ 5,736 $ 186
Feb 12, 1 PM $ 0.0₅583
+0.00%
$ 5,831 $ 67
Feb 12, 9 AM $ 0.0₅613
+8.85%
$ 6,134 $ 1,019
Feb 12, 8 AM $ 0.0₅579
-2.54%
$ 5,786 $ 800
Feb 12, 4 AM $ 0.0₅575
+1.55%
$ 5,748 $ 525
Feb 12, 3 AM $ 0.0₅599
+0.00%
$ 5,988 $ 376
Feb 11, 11 PM $ 0.0₅566
-5.52%
$ 5,663 $ 1,322
Feb 11, 8 PM $ 0.0₅571
+0.00%
$ 5,707 $ 1,078
Feb 11, 6 PM $ 0.0₅564
+0.00%
$ -- $ 1,034
Feb 11, 5 PM $ 0.0₅56
-7.29%
$ 5,604 $ 873
Feb 11, 11 AM $ 0.0₅568
-7.37%
$ 5,682 $ 2,545
Feb 11, 8 AM $ 0.0₅587
+3.89%
$ 5,866 $ 2,100
Feb 11, 7 AM $ 0.0₅611
+8.27%
$ 6,109 $ 1,477
Feb 11, 6 AM $ 0.0₅592
+0.00%
$ 5,924 $ 1,076
Feb 11, 3 AM $ 0.0₅603
-8.44%
$ 6,034 $ 891
Feb 11, 2 AM $ 0.0₅639
+0.00%
$ 6,394 $ 10,812
Feb 11, 12 AM $ 0.0₅598
+0.00%
$ 5,979 $ 10,550
Feb 10, 11 PM $ 0.0₅573
-6.02%
$ 5,728 $ 10,469
Feb 10, 8 PM $ 0.0₅58
+0.00%
$ 5,798 $ 10,149
Feb 10, 6 PM $ 0.0₅624
+6.81%
$ 6,244 $ 9,960
Feb 10, 4 PM $ 0.0₅59
+2.60%
$ 5,899 $ 9,314
Feb 10, 3 PM $ 0.0₅625
+0.31%
$ 6,252 $ 9,089
Feb 10, 1 PM $ 0.0₅601
+0.00%
$ 6,014 $ 8,496
Feb 10, 12 PM $ 0.0₅624
+8.03%
$ 6,237 $ 8,264
Feb 10, 11 AM $ 0.0₅592
+2.40%
$ 5,918 $ 8,051
Feb 10, 10 AM $ 0.0₅603
+0.00%
$ 6,026 $ 7,922
Feb 10, 9 AM $ 0.0₅602
+0.00%
$ 6,024 $ 7,723
Feb 10, 8 AM $ 0.0₅633
+10.39%
$ 6,328 $ 7,599
Feb 10, 7 AM $ 0.0₅603
+0.00%
$ 6,030 $ 7,285