CROW github.com/crowcpp/CROW Historical Data

CROW Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅579
-9.98%
$ 5,792 $ 6,312
Feb 10, 5 AM $ 0.0₅58
-1.22%
$ 5,796 $ 5,854
Feb 10, 4 AM $ 0.0₅579
-7.16%
$ 5,787 $ 5,485
Feb 10, 2 AM $ 0.0₅625
+5.43%
$ 6,245 $ 5,314
Feb 10, 1 AM $ 0.0₅585
-1.10%
$ 5,849 $ 5,105
Feb 9, 10 PM $ 0.0₅624
+5.74%
$ 6,243 $ 4,750
Feb 9, 9 PM $ 0.0₅624
-0.26%
$ 6,237 $ 4,639
Feb 9, 7 PM $ 0.0₅596
+0.47%
$ 5,962 $ 4,163
Feb 9, 5 PM $ 0.0₅61
+0.00%
$ 6,095 $ 3,963
Feb 9, 3 PM $ 0.0₅611
+0.00%
$ -- $ 3,690
Feb 9, 2 PM $ 0.0₅638
+5.37%
$ 6,378 $ 3,612
Feb 9, 1 PM $ 0.0₅584
+1.29%
$ 5,840 $ 3,152
Feb 9, 12 PM $ 0.0₅594
+2.91%
$ 5,935 $ 3,063
Feb 9, 11 AM $ 0.0₅591
+0.00%
$ 5,905 $ 2,956
Feb 9, 9 AM $ 0.0₅624
+7.74%
$ 6,244 $ 2,725
Feb 9, 8 AM $ 0.0₅603
+0.00%
$ 6,026 $ 2,485
Feb 9, 6 AM $ 0.0₅59
+0.00%
$ 5,898 $ 2,382
Feb 9, 5 AM $ 0.0₅604
+0.00%
$ 6,039 $ 2,327
Feb 9, 4 AM $ 0.0₅639
+2.38%
$ 6,387 $ 1,928
Feb 9, 2 AM $ 0.0₅617
+6.47%
$ 6,166 $ 7,512
Feb 9, 1 AM $ 0.0₅584
-4.97%
$ 5,844 $ 7,306
Feb 8, 9 PM $ 0.0₅6
+0.00%
$ 5,998 $ 7,046
Feb 8, 7 PM $ 0.0₅639
+7.96%
$ 6,393 $ 6,682
Feb 8, 6 PM $ 0.0₅583
-6.95%
$ 5,833 $ 6,431
Feb 8, 5 PM $ 0.0₅643
+0.00%
$ 6,427 $ 5,943
Feb 8, 3 PM $ 0.0₅637
+3.35%
$ 6,370 $ 5,662
Feb 8, 2 PM $ 0.0₅643
+8.93%
$ 6,425 $ 5,328
Feb 8, 1 PM $ 0.0₅595
+0.64%
$ 5,953 $ 4,658
Feb 8, 12 PM $ 0.0₅645
+9.58%
$ 6,447 $ 4,139
Feb 8, 11 AM $ 0.0₅62
+5.12%
$ 6,200 $ 3,315
Feb 8, 10 AM $ 0.0₅631
+0.00%
$ 6,307 $ 3,072
Feb 8, 9 AM $ 0.0₅619
+0.00%
$ 6,186 $ 2,815
Feb 8, 4 AM $ 0.0₅587
+0.00%
$ 5,872 $ 2,672
Feb 8, 12 AM $ 0.0₅587
+0.00%
$ 5,868 $ 2,953
Feb 7, 11 PM $ 0.0₅607
+4.47%
$ 6,072 $ 2,842
Feb 7, 9 PM $ 0.0₅649
+0.00%
$ 6,494 $ 2,076
Feb 7, 7 PM $ 0.0₅599
+1.88%
$ 5,987 $ 1,789
Feb 7, 6 PM $ 0.0₅58
-9.99%
$ 5,799 $ 1,702
Feb 7, 3 PM $ 0.0₅59
+2.17%
$ 5,901 $ 490
Feb 7, 2 PM $ 0.0₅601
+4.05%
$ 6,005 $ 106
Feb 7, 8 AM $ 0.0₅579
+0.00%
$ 5,789 $ 3,458
Feb 7, 6 AM $ 0.0₅622
+6.43%
$ 6,223 $ 3,363
Feb 7, 5 AM $ 0.0₅613
+0.00%
$ 6,126 $ 3,089
Feb 7, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 2,995
Feb 7, 3 AM $ 0.0₅59
+0.00%
$ 5,897 $ 6,348
Feb 7, 2 AM $ 0.0₅579
+0.00%
$ 5,794 $ 6,324
Feb 7, 1 AM $ 0.0₅611
-2.19%
$ 6,441 $ 6,211
Feb 6, 11 PM $ 0.0₅583
+0.00%
$ 5,825 $ 5,503
Feb 6, 10 PM $ 0.0₅616
+5.94%
$ 6,157 $ 5,126
Feb 6, 9 PM $ 0.0₅61
+4.94%
$ 6,100 $ 4,432