CROW github.com/crowcpp/CROW Historical Data

CROW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅13
+4.84%
$ 1,301 $ 2,053
Jan 15, 10 PM $ 0.0₅13
+3.84%
$ 1,303 $ 1,981
Jan 15, 9 PM $ 0.0₅133
+0.58%
$ 1,326 $ 1,836
Jan 15, 8 PM $ 0.0₅129
+0.00%
$ 1,288 $ 1,763
Jan 15, 7 PM $ 0.0₅128
-2.03%
$ 1,281 $ 1,782
Jan 15, 6 PM $ 0.0₅136
+3.10%
$ 1,364 $ 1,705
Jan 15, 5 PM $ 0.0₅142
+7.18%
$ 1,423 $ 1,567
Jan 15, 4 PM $ 0.0₅13
-0.83%
$ 1,301 $ 1,483
Jan 15, 3 PM $ 0.0₅134
-2.46%
$ 1,336 $ 1,389
Jan 15, 1 PM $ 0.0₅133
+0.00%
$ 1,327 $ 1,275
Jan 15, 12 PM $ 0.0₅132
-3.25%
$ 1,321 $ 1,228
Jan 15, 10 AM $ 0.0₅144
+0.00%
$ 1,443 $ 1,153
Jan 15, 9 AM $ 0.0₅147
+11.56%
$ 1,473 $ 1,058
Jan 15, 8 AM $ 0.0₅138
+5.08%
$ 1,379 $ 982
Jan 15, 7 AM $ 0.0₅142
+7.86%
$ 1,423 $ 806
Jan 15, 6 AM $ 0.0₅136
+3.55%
$ 1,364 $ 754
Jan 15, 5 AM $ 0.0₅134
-5.46%
$ 1,338 $ 682
Jan 15, 2 AM $ 0.0₅127
-1.14%
$ 1,270 $ 3,393
Jan 15, 1 AM $ 0.0₅138
+7.06%
$ 1,381 $ 3,253
Jan 15, 12 AM $ 0.0₅136
+4.73%
$ 1,361 $ 3,205
Jan 14, 11 PM $ 0.0₅134
+0.00%
$ 1,340 $ 3,061
Jan 14, 10 PM $ 0.0₅138
+0.00%
$ 1,377 $ 3,059
Jan 14, 9 PM $ 0.0₅143
+9.06%
$ 1,430 $ 2,983
Jan 14, 8 PM $ 0.0₅133
+2.67%
$ 1,333 $ 2,723
Jan 14, 7 PM $ 0.0₅13
-1.04%
$ 1,295 $ 2,650
Jan 14, 6 PM $ 0.0₅135
+2.62%
$ 1,346 $ 2,565
Jan 14, 5 PM $ 0.0₅144
+3.04%
$ 1,436 $ 2,487
Jan 14, 4 PM $ 0.0₅137
+7.01%
$ 1,373 $ 2,313
Jan 14, 3 PM $ 0.0₅132
-12.52%
$ 1,316 $ 2,263
Jan 14, 2 PM $ 0.0₅129
-4.40%
$ 1,291 $ 2,248
Jan 14, 1 PM $ 0.0₅128
+0.09%
$ 1,278 $ 1,875
Jan 14, 12 PM $ 0.0₅132
-2.69%
$ 1,325 $ 1,792
Jan 14, 10 AM $ 0.0₅128
-10.08%
$ 1,281 $ 1,713
Jan 14, 9 AM $ 0.0₅139
+5.82%
$ 1,386 $ 1,312
Jan 14, 8 AM $ 0.0₅135
+0.91%
$ 1,348 $ 1,289
Jan 14, 7 AM $ 0.0₅139
+0.00%
$ 1,390 $ 1,198
Jan 14, 3 AM $ 0.0₅128
+0.65%
$ 1,282 $ 1,076
Jan 14, 2 AM $ 0.0₅14
+11.92%
$ 1,405 $ 2,039
Jan 14, 1 AM $ 0.0₅132
-6.43%
$ 1,317 $ 1,892
Jan 14, 12 AM $ 0.0₅129
+0.00%
$ -- $ 1,630
Jan 13, 11 PM $ 0.0₅121
-1.26%
$ 1,226 $ 1,606
Jan 13, 10 PM $ 0.0₅136
+0.00%
$ -- $ 1,497
Jan 13, 9 PM $ 0.0₅121
-5.34%
$ 1,213 $ 1,524
Jan 13, 6 PM $ 0.0₅12
-0.45%
$ 1,202 $ 1,596
Jan 13, 4 PM $ 0.0₅122
+0.00%
$ 1,218 $ 1,632
Jan 13, 2 PM $ 0.0₅118
+0.45%
$ 1,181 $ 1,669
Jan 13, 1 PM $ 0.0₅121
+5.92%
$ 1,207 $ 1,728
Jan 13, 12 PM $ 0.0₅117
+2.80%
$ 1,144 $ 1,617
Jan 13, 11 AM $ 0.0₅119
+7.60%
$ 1,194 $ 19,407
Jan 13, 10 AM $ 0.0₅125
-0.70%
$ 1,249 $ 19,195