CROW github.com/crowcpp/CROW Historical Data

CROW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅118
+8.39%
$ 1,184 $ 18,666
Jan 13, 8 AM $ 0.0₅111
+0.30%
$ 1,111 $ 18,645
Jan 13, 7 AM $ 0.0₅11
+1.68%
$ 1,103 $ 18,521
Jan 13, 6 AM $ 0.0₅115
+0.00%
$ 1,150 $ 18,546
Jan 13, 4 AM $ 0.0₅113
+0.00%
$ 1,131 $ 18,291
Jan 13, 3 AM $ 0.0₅105
+0.00%
$ 1,053 $ 18,248
Jan 13, 2 AM $ 0.0₅111
+7.12%
$ 1,113 $ 18,147
Jan 13, 1 AM $ 0.0₅104
+1.10%
$ 1,040 $ 17,816
Jan 13, 12 AM $ 0.0₅107
+4.92%
$ 1,071 $ 17,609
Jan 12, 11 PM $ 0.0₆998
+0.00%
$ 998 $ 17,290
Jan 12, 10 PM $ 0.0₅107
+7.78%
$ 1,070 $ 17,056
Jan 12, 9 PM $ 0.0₅109
+10.60%
$ 1,092 $ 16,920
Jan 12, 8 PM $ 0.0₅105
-0.21%
$ 1,048 $ 16,847
Jan 12, 7 PM $ 0.0₅103
+5.38%
$ 1,035 $ 16,753
Jan 12, 6 PM $ 0.0₅106
+1.96%
$ 1,062 $ 16,640
Jan 12, 5 PM $ 0.0₆959
+0.28%
$ 959 $ 16,232
Jan 12, 4 PM $ 0.0₅104
+4.87%
$ 1,036 $ 16,063
Jan 12, 3 PM $ 0.0₆959
+0.13%
$ 959 $ 15,980
Jan 12, 2 PM $ 0.0₅105
+10.59%
$ 1,054 $ 15,927
Jan 12, 1 PM $ 0.0₆99
+3.05%
$ 990 $ 15,817
Jan 12, 12 PM $ 0.0₅102
+7.33%
$ 1,019 $ 15,907
Jan 12, 11 AM $ 0.0₆98
+3.28%
$ 980 $ 15,654
Jan 12, 10 AM $ 0.0₆981
-1.74%
$ 981 $ 15,677
Jan 12, 9 AM $ 0.0₆996
-0.99%
$ 996 $ 15,684
Jan 12, 8 AM $ 0.0₆955
-6.98%
$ 955 $ 15,526
Jan 12, 7 AM $ 0.0₅107
+5.40%
$ 1,073 $ 15,379
Jan 12, 6 AM $ 0.0₅111
+10.10%
$ 1,105 $ 15,275
Jan 12, 5 AM $ 0.0₆965
-4.49%
$ 965 $ 15,298
Jan 12, 4 AM $ 0.0₅106
+9.58%
$ 1,063 $ 15,060
Jan 12, 3 AM $ 0.0₅104
+0.34%
$ 1,044 $ 15,213
Jan 12, 2 AM $ 0.0₆964
-2.41%
$ 964 $ 15,156
Jan 12, 1 AM $ 0.0₆967
-0.06%
$ 967 $ 15,186
Jan 12, 12 AM $ 0.0₅102
+5.58%
$ 1,023 $ 15,047
Jan 11, 11 PM $ 0.0₅103
+7.43%
$ 1,034 $ 14,991
Jan 11, 10 PM $ 0.0₅1
+3.08%
$ 1,000 $ 14,850
Jan 11, 9 PM $ 0.0₅102
-2.07%
$ 1,020 $ 14,950
Jan 11, 8 PM $ 0.0₆969
-0.12%
$ 969 $ 14,878
Jan 11, 7 PM $ 0.0₅106
+10.31%
$ 1,064 $ 14,843
Jan 11, 6 PM $ 0.0₆98
+2.04%
$ 980 $ 14,701
Jan 11, 5 PM $ 0.0₅104
+3.45%
$ 1,041 $ 14,514
Jan 11, 4 PM $ 0.0₅104
+7.88%
$ 1,042 $ 14,508
Jan 11, 3 PM $ 0.0₅103
+7.15%
$ 1,034 $ 14,440
Jan 11, 2 PM $ 0.0₅104
+7.03%
$ 1,041 $ 14,311
Jan 11, 1 PM $ 0.0₅102
+5.08%
$ 1,022 $ 14,340
Jan 11, 12 PM $ 0.0₅105
-3.16%
$ 1,051 $ 14,198
Jan 11, 11 AM $ 0.0₆974
-0.29%
$ 974 $ 13,947
Jan 11, 10 AM $ 0.0₆985
+0.58%
$ 985 $ 13,831
Jan 11, 9 AM $ 0.0₅102
-0.16%
$ 1,015 $ 13,829
Jan 11, 8 AM $ 0.0₆982
-0.53%
$ 982 $ 13,804
Jan 11, 7 AM $ 0.0₅106
+7.43%
$ 1,057 $ 13,874