CROW github.com/crowcpp/CROW Historical Data

CROW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅61
+4.94%
$ 6,100 $ 4,432
Feb 6, 8 PM $ 0.0₅586
+0.62%
$ 5,859 $ 3,787
Feb 6, 7 PM $ 0.0₅591
+2.03%
$ 5,910 $ 3,718
Feb 6, 6 PM $ 0.0₅621
+6.38%
$ 6,209 $ 3,245
Feb 6, 5 PM $ 0.0₅59
-1.93%
$ 5,900 $ 3,098
Feb 6, 4 PM $ 0.0₅571
-5.90%
$ 5,713 $ 2,839
Feb 6, 3 PM $ 0.0₅647
+0.00%
$ 6,470 $ 2,549
Feb 6, 2 PM $ 0.0₅615
+1.37%
$ 6,151 $ 2,084
Feb 6, 1 PM $ 0.0₅566
+0.93%
$ 5,663 $ 1,773
Feb 6, 12 PM $ 0.0₅585
+4.50%
$ 5,852 $ 1,641
Feb 6, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 1,538
Feb 6, 6 AM $ 0.0₅565
+0.00%
$ 5,653 $ 1,503
Feb 6, 3 AM $ 0.0₅579
+5.37%
$ 5,789 $ 1,382
Feb 6, 2 AM $ 0.0₅577
-3.10%
$ 5,771 $ 3,431
Feb 5, 9 PM $ 0.0₅584
+6.73%
$ 5,840 $ 2,693
Feb 5, 8 PM $ 0.0₅566
+0.00%
$ 5,659 $ 2,110
Feb 5, 6 PM $ 0.0₅567
+0.00%
$ 5,666 $ 2,095
Feb 5, 12 PM $ 0.0₅586
+0.54%
$ 5,865 $ 1,665
Feb 5, 11 AM $ 0.0₅593
+0.04%
$ 5,926 $ 1,634
Feb 5, 10 AM $ 0.0₅628
+5.60%
$ 6,277 $ 1,504
Feb 5, 6 AM $ 0.0₅591
+0.38%
$ 5,907 $ 1,208
Feb 5, 5 AM $ 0.0₅625
+0.00%
$ 6,254 $ 1,064
Feb 5, 3 AM $ 0.0₅632
+6.93%
$ 6,322 $ 798
Feb 5, 1 AM $ 0.0₅626
+3.99%
$ 6,258 $ 4,345
Feb 5, 12 AM $ 0.0₅634
+0.00%
$ 6,341 $ 4,092
Feb 4, 7 PM $ 0.0₅617
+0.00%
$ 6,172 $ 3,461
Feb 4, 11 AM $ 0.0₅628
+0.00%
$ 6,285 $ 2,969
Feb 4, 10 AM $ 0.0₅635
-0.83%
$ 6,352 $ 2,848
Feb 4, 9 AM $ 0.0₅61
-4.00%
$ 6,105 $ 2,551
Feb 4, 8 AM $ 0.0₅635
+3.26%
$ 6,350 $ 2,143
Feb 4, 7 AM $ 0.0₅655
+0.00%
$ 6,552 $ 1,936
Feb 4, 4 AM $ 0.0₅692
+5.60%
$ 6,917 $ 1,674
Feb 4, 2 AM $ 0.0₅639
+0.00%
$ 6,388 $ 8,419
Feb 4, 1 AM $ 0.0₅666
-0.01%
$ 6,657 $ 8,238
Feb 4, 12 AM $ 0.0₅611
-2.87%
$ 6,106 $ 7,709
Feb 3, 10 PM $ 0.0₅616
+0.00%
$ 6,160 $ 7,597
Feb 3, 8 PM $ 0.0₅636
+0.00%
$ 6,360 $ 7,282
Feb 3, 5 PM $ 0.0₅632
+0.00%
$ 6,316 $ 7,131
Feb 3, 4 PM $ 0.0₅618
+0.00%
$ 6,179 $ 7,117
Feb 3, 1 PM $ 0.0₅641
+3.41%
$ 6,408 $ 7,094
Feb 3, 12 PM $ 0.0₅643
+0.00%
$ 6,433 $ 6,660
Feb 2, 3 PM $ 0.0₅662
+0.00%
$ 6,615 $ 5,539
Feb 2, 1 PM $ 0.0₅653
+0.29%
$ 6,534 $ 5,231
Feb 2, 12 PM $ 0.0₅657
+7.43%
$ 6,567 $ 4,939
Feb 2, 11 AM $ 0.0₅614
+0.00%
$ 6,135 $ 4,740
Feb 2, 10 AM $ 0.0₅637
-3.83%
$ 6,373 $ 4,650
Feb 2, 4 AM $ 0.0₅61
+0.00%
$ 6,104 $ 2,074
Feb 2, 2 AM $ 0.0₅62
+1.16%
$ 6,202 $ 8,215
Feb 2, 1 AM $ 0.0₅616
+0.16%
$ 6,164 $ 8,156
Feb 2, 12 AM $ 0.0₅647
+0.64%
$ 6,466 $ 7,427