CROW github.com/crowcpp/CROW Historical Data

CROW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅109
+5.47%
$ 1,087 $ 13,650
Jan 11, 5 AM $ 0.0₆988
-0.08%
$ 1,050 $ 13,437
Jan 11, 4 AM $ 0.0₅106
+7.49%
$ 1,064 $ 13,535
Jan 11, 3 AM $ 0.0₅101
-5.93%
$ 1,014 $ 13,506
Jan 11, 2 AM $ 0.0₆981
-6.53%
$ 981 $ 13,245
Jan 11, 1 AM $ 0.0₆988
+0.41%
$ 988 $ 13,206
Jan 11, 12 AM $ 0.0₅1
+4.36%
$ 1,003 $ 13,151
Jan 10, 11 PM $ 0.0₆999
+3.90%
$ 999 $ 12,741
Jan 10, 10 PM $ 0.0₆983
+1.05%
$ 983 $ 12,534
Jan 10, 9 PM $ 0.0₆978
-2.64%
$ 978 $ 12,613
Jan 10, 8 PM $ 0.0₆964
-2.46%
$ 1,035 $ 12,266
Jan 10, 7 PM $ 0.0₆959
-3.84%
$ 1,024 $ 12,118
Jan 10, 6 PM $ 0.0₅101
+4.19%
$ 1,008 $ 12,014
Jan 10, 5 PM $ 0.0₅107
+0.00%
$ 1,068 $ 12,021
Jan 10, 4 PM $ 0.0₅102
+2.16%
$ 1,021 $ 11,966
Jan 10, 3 PM $ 0.0₅104
+7.47%
$ 1,035 $ 12,009
Jan 10, 2 PM $ 0.0₅109
+13.24%
$ 1,086 $ 11,773
Jan 10, 1 PM $ 0.0₅103
-1.16%
$ 1,029 $ 11,638
Jan 10, 12 PM $ 0.0₅109
+14.74%
$ 1,088 $ 11,405
Jan 10, 11 AM $ 0.0₆962
-1.97%
$ 962 $ 11,239
Jan 10, 10 AM $ 0.0₅102
+3.67%
$ 1,020 $ 11,254
Jan 10, 8 AM $ 0.0₆978
+1.13%
$ 978 $ 11,393
Jan 10, 7 AM $ 0.0₆972
-5.21%
$ 972 $ 11,370
Jan 10, 6 AM $ 0.0₆951
-8.18%
$ 951 $ 10,967
Jan 10, 5 AM $ 0.0₆998
+0.00%
$ 998 $ 10,923
Jan 10, 3 AM $ 0.0₅103
+3.97%
$ 1,032 $ 11,066
Jan 10, 2 AM $ 0.0₆958
-7.02%
$ 958 $ 10,797
Jan 10, 1 AM $ 0.0₆961
-5.41%
$ 961 $ 10,726
Jan 10, 12 AM $ 0.0₅109
+13.76%
$ 1,094 $ 10,632
Jan 9, 11 PM $ 0.0₆976
+1.19%
$ 976 $ 10,423
Jan 9, 10 PM $ 0.0₅105
+9.96%
$ 1,048 $ 10,333
Jan 9, 9 PM $ 0.0₅103
-0.13%
$ 1,026 $ 10,033
Jan 9, 8 PM $ 0.0₆951
-4.63%
$ 951 $ 9,971
Jan 9, 7 PM $ 0.0₆948
+1.02%
$ 948 $ 9,625
Jan 9, 6 PM $ 0.0₆969
+3.66%
$ 969 $ 9,648
Jan 9, 5 PM $ 0.0₅1
-11.22%
$ 1,001 $ 9,551
Jan 9, 4 PM $ 0.0₅101
+1.37%
$ 1,006 $ 9,344
Jan 9, 3 PM $ 0.0₆954
+0.00%
$ 954 $ 9,258
Jan 9, 2 PM $ 0.0₆974
+2.67%
$ 974 $ 9,302
Jan 9, 1 PM $ 0.0₆939
+2.60%
$ 939 $ 9,203
Jan 9, 12 PM $ 0.0₆965
+4.64%
$ 965 $ 9,089
Jan 9, 11 AM $ 0.0₆94
+4.17%
$ 940 $ 9,050
Jan 9, 10 AM $ 0.0₆953
-3.73%
$ 899 $ 8,799
Jan 9, 9 AM $ 0.0₅106
+14.87%
$ 1,059 $ 8,718
Jan 9, 8 AM $ 0.0₆916
-12.66%
$ 916 $ 8,583
Jan 9, 7 AM $ 0.0₅104
-15.10%
$ 1,036 $ 8,257
Jan 9, 6 AM $ 0.0₅116
+9.40%
$ 1,162 $ 8,167
Jan 9, 5 AM $ 0.0₅104
-1.19%
$ 1,035 $ 7,928
Jan 9, 4 AM $ 0.0₅11
-10.65%
$ 1,104 $ 7,756
Jan 9, 3 AM $ 0.0₅12
+27.99%
$ 1,202 $ 7,474