CROW github.com/crowcpp/CROW Historical Data

CROW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅627
+1.95%
$ 6,268 $ 7,069
Feb 1, 10 PM $ 0.0₅627
-6.98%
$ 6,266 $ 6,741
Feb 1, 9 PM $ 0.0₅709
+4.91%
$ 7,095 $ 6,367
Feb 1, 8 PM $ 0.0₅659
+6.75%
$ 6,594 $ 5,893
Feb 1, 7 PM $ 0.0₅667
+0.00%
$ 6,670 $ 5,263
Feb 1, 5 PM $ 0.0₅622
+0.00%
$ 6,221 $ 5,059
Feb 1, 4 PM $ 0.0₅651
+5.56%
$ 6,513 $ 4,914
Feb 1, 3 PM $ 0.0₅696
+11.71%
$ 6,959 $ 4,548
Feb 1, 2 PM $ 0.0₅677
+8.50%
$ 6,775 $ 3,845
Feb 1, 1 PM $ 0.0₅629
+0.71%
$ 6,286 $ 3,648
Feb 1, 12 PM $ 0.0₅65
+4.08%
$ 6,496 $ 2,999
Feb 1, 11 AM $ 0.0₅658
+2.33%
$ 6,585 $ 2,789
Feb 1, 9 AM $ 0.0₅638
+2.17%
$ 6,380 $ 2,449
Feb 1, 8 AM $ 0.0₅641
-1.22%
$ 6,406 $ 2,339
Feb 1, 7 AM $ 0.0₅624
-3.30%
$ 6,245 $ 2,127
Feb 1, 5 AM $ 0.0₅639
-7.16%
$ 6,388 $ 1,963
Feb 1, 2 AM $ 0.0₅687
+9.79%
$ 6,866 $ 16,082
Feb 1, 1 AM $ 0.0₅666
-0.63%
$ 6,658 $ 15,623
Download