CROW github.com/crowcpp/CROW Historical Data

CROW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₅11
-10.65%
$ 1,104 $ 7,756
Jan 9, 3 AM $ 0.0₅12
+27.99%
$ 1,202 $ 7,474
Jan 9, 2 AM $ 0.0₆89
+0.85%
$ 890 $ 7,369
Jan 9, 1 AM $ 0.0₆921
+5.16%
$ 935 $ 7,316
Jan 9, 12 AM $ 0.0₆883
-3.86%
$ 883 $ 7,161
Jan 8, 11 PM $ 0.0₆898
-3.80%
$ 898 $ 6,959
Jan 8, 10 PM $ 0.0₆879
-17.49%
$ 879 $ 6,921
Jan 8, 9 PM $ 0.0₅113
+28.65%
$ 1,130 $ 6,809
Jan 8, 8 PM $ 0.0₆922
-10.34%
$ 922 $ 6,709
Jan 8, 7 PM $ 0.0₆98
+11.31%
$ 980 $ 6,633
Jan 8, 6 PM $ 0.0₆926
-1.67%
$ 926 $ 6,507
Jan 8, 5 PM $ 0.0₅101
-12.51%
$ 1,008 $ 6,415
Jan 8, 4 PM $ 0.0₅113
+25.55%
$ 1,135 $ 6,280
Jan 8, 3 PM $ 0.0₆921
-13.89%
$ 921 $ 6,100
Jan 8, 2 PM $ 0.0₅108
-14.66%
$ 1,085 $ 5,854
Jan 8, 1 PM $ 0.0₅12
-0.16%
$ 1,203 $ 5,939
Jan 8, 12 PM $ 0.0₅112
-16.50%
$ 1,122 $ 5,812
Jan 8, 11 AM $ 0.0₅129
-12.91%
$ 1,292 $ 5,973
Jan 8, 10 AM $ 0.0₅149
+8.20%
$ 1,492 $ 6,006
Jan 8, 9 AM $ 0.0₅121
-3.02%
$ 1,212 $ 6,307
Jan 8, 8 AM $ 0.0₅131
+16.47%
$ 1,312 $ 6,348
Jan 8, 7 AM $ 0.0₅106
+10.06%
$ 1,065 $ 6,291
Jan 8, 6 AM $ 0.0₆914
-14.47%
$ 914 $ 6,415
Jan 8, 5 AM $ 0.0₅102
+18.76%
$ 1,021 $ 6,335
Jan 8, 4 AM $ 0.0₆899
-9.22%
$ 899 $ 6,215
Jan 8, 3 AM $ 0.0₅107
+3.90%
$ 1,068 $ 6,215
Jan 8, 2 AM $ 0.0₅106
+6.58%
$ 1,055 $ 6,134
Jan 8, 1 AM $ 0.0₅102
-27.26%
$ 1,055 $ 6,216
Jan 8, 12 AM $ 0.0₅155
+11.88%
$ 1,549 $ 6,073
Jan 7, 11 PM $ 0.0₅147
-0.79%
$ 1,466 $ 5,882
Jan 7, 10 PM $ 0.0₅155
+19.76%
$ 1,555 $ 5,811
Jan 7, 9 PM $ 0.0₅122
-21.46%
$ 1,225 $ 5,723
Jan 7, 8 PM $ 0.0₅164
+3.56%
$ 1,636 $ 5,657
Jan 7, 7 PM $ 0.0₅141
+15.70%
$ 1,413 $ 5,476
Jan 7, 6 PM $ 0.0₅124
-10.15%
$ 1,244 $ 5,323
Jan 7, 5 PM $ 0.0₅15
-12.75%
$ 1,498 $ 5,338
Jan 7, 4 PM $ 0.0₅185
+12.52%
$ 1,846 $ 5,266
Jan 7, 3 PM $ 0.0₅166
-7.89%
$ 1,657 $ 5,078
Jan 7, 2 PM $ 0.0₅181
+14.82%
$ 1,806 $ 5,046
Jan 7, 1 PM $ 0.0₅167
-6.37%
$ 1,669 $ 4,737
Jan 7, 12 PM $ 0.0₅16
-7.77%
$ 1,603 $ 4,661
Jan 7, 11 AM $ 0.0₅17
-5.28%
$ 1,701 $ 4,554
Jan 7, 10 AM $ 0.0₅17
+30.72%
$ 1,697 $ 4,425
Jan 7, 9 AM $ 0.0₅139
-22.07%
$ 1,387 $ 4,167
Jan 7, 8 AM $ 0.0₅17
+26.01%
$ 1,704 $ 4,001
Jan 7, 7 AM $ 0.0₅13
+25.45%
$ 1,303 $ 4,004
Jan 7, 6 AM $ 0.0₆982
+4.70%
$ 982 $ 3,802
Jan 7, 5 AM $ 0.0₆885
+3.34%
$ 885 $ 4,018
Jan 7, 4 AM $ 0.0₆873
-2.16%
$ 873 $ 4,143
Jan 7, 3 AM $ 0.0₆857
-24.66%
$ 857 $ 4,100