CROW github.com/crowcpp/CROW Historical Data

CROW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅119
+39.27%
$ 1,191 $ 3,954
Jan 7, 1 AM $ 0.0₆952
+12.24%
$ 952 $ 3,720
Jan 7, 12 AM $ 0.0₆897
+4.05%
$ 897 $ 3,854
Jan 6, 11 PM $ 0.0₆927
+6.55%
$ 927 $ 3,907
Jan 6, 10 PM $ 0.0₆911
+4.05%
$ 911 $ 3,924
Jan 6, 9 PM $ 0.0₆957
-1.34%
$ 957 $ 3,827
Jan 6, 8 PM $ 0.0₆887
+0.58%
$ 887 $ 3,718
Jan 6, 7 PM $ 0.0₆963
-5.53%
$ 963 $ 3,676
Jan 6, 6 PM $ 0.0₆992
-8.81%
$ 992 $ 3,596
Jan 6, 5 PM $ 0.0₅106
+17.43%
$ 1,056 $ 3,599
Jan 6, 4 PM $ 0.0₆946
+3.48%
$ 946 $ 3,511
Jan 6, 3 PM $ 0.0₆916
+0.46%
$ 916 $ 3,474
Jan 6, 2 PM $ 0.0₆963
+5.57%
$ 963 $ 3,371
Jan 6, 1 PM $ 0.0₆92
-2.62%
$ 920 $ 3,473
Jan 6, 12 PM $ 0.0₆935
+1.12%
$ 935 $ 3,491
Jan 6, 11 AM $ 0.0₅102
+1.02%
$ 1,024 $ 3,452
Jan 6, 10 AM $ 0.0₅106
+14.21%
$ 1,059 $ 3,265
Jan 6, 9 AM $ 0.0₅101
+9.22%
$ 1,010 $ 3,142
Jan 6, 8 AM $ 0.0₆932
-10.90%
$ 932 $ 3,013
Jan 6, 7 AM $ 0.0₅1
+6.32%
$ 1,004 $ 2,877
Jan 6, 6 AM $ 0.0₅102
+1.65%
$ 1,024 $ 2,877
Jan 6, 5 AM $ 0.0₅103
-2.14%
$ 1,030 $ 2,741
Jan 6, 4 AM $ 0.0₆944
-6.68%
$ 944 $ 2,509
Jan 6, 3 AM $ 0.0₅103
+7.63%
$ 1,034 $ 2,560
Jan 6, 2 AM $ 0.0₆985
+3.27%
$ 985 $ 2,548
Jan 6, 1 AM $ 0.0₅101
-14.91%
$ 1,005 $ 2,488
Jan 6, 12 AM $ 0.0₅116
+16.99%
$ 1,162 $ 2,223
Jan 5, 11 PM $ 0.0₆966
-0.39%
$ 966 $ 2,163
Jan 5, 10 PM $ 0.0₆992
+1.77%
$ 992 $ 2,066
Jan 5, 9 PM $ 0.0₅109
+11.77%
$ 1,089 $ 1,933
Jan 5, 8 PM $ 0.0₅102
-0.15%
$ 1,016 $ 1,842
Jan 5, 7 PM $ 0.0₆983
+1.74%
$ 983 $ 1,836
Jan 5, 6 PM $ 0.0₆98
+1.40%
$ 980 $ 1,758
Jan 5, 5 PM $ 0.0₅107
+5.86%
$ 1,065 $ 1,624
Jan 5, 4 PM $ 0.0₅107
+9.74%
$ 1,069 $ 1,561
Jan 5, 3 PM $ 0.0₅106
-14.63%
$ 1,060 $ 1,391
Jan 5, 2 PM $ 0.0₅124
-10.86%
$ 1,236 $ 1,218
Jan 5, 1 PM $ 0.0₅128
+7.84%
$ 1,279 $ 1,119
Jan 5, 12 PM $ 0.0₅12
+20.45%
$ 1,204 $ 956
Jan 5, 11 AM $ 0.0₆964
+2.18%
$ 964 $ 874
Jan 5, 10 AM $ 0.0₆967
-1.37%
$ 967 $ 106
Jan 5, 9 AM $ 0.0₅103
+8.89%
$ 1,029 $ 108
Jan 5, 8 AM $ 0.0₆956
-3.34%
$ 956 $ 13
Jan 5, 7 AM $ 0.0₆969
+0.00%
$ 969 $ 22
Jan 5, 6 AM $ 0.0₆955
-5.29%
$ 955 $ 5
Jan 5, 5 AM $ 0.0₆962
+5.70%
$ 962 $ 126
Jan 5, 4 AM $ 0.0₆982
+7.12%
$ 982 $ 86
Jan 5, 3 AM $ 0.0₆89
+0.91%
$ 890 $ 4
Jan 5, 2 AM $ 0.0₆902
+3.33%
$ 902 $ 31
Jan 4, 11 PM $ 0.0₆888
-3.15%
$ 888 $ 176