CROW github.com/crowcpp/CROW Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0507
-42.77%
$ 50.73 million $ 21.52 million
Jun 11, 2026 $ 0.0935
+13.72%
$ -- $ 8.95 million
Jun 10, 2026 $ 0.0738
-23.30%
$ -- $ 17.66 million
Jun 9, 2026 $ 0.0982
+19.84%
$ 98.19 million $ 10.97 million
Jun 8, 2026 $ 0.0985
+24.54%
$ -- $ 17.45 million
Jun 7, 2026 $ 0.0567
-33.18%
$ -- $ 31.12 million
Jun 6, 2026 $ 0.0666
+123.39%
$ 66.58 million $ 15.97 million
Jun 5, 2026 $ 0.0297
+31.55%
$ 29.66 million $ 5.94 million
Jun 4, 2026 $ 0.0246
+3.66%
$ 24.57 million $ 3.37 million
Jun 3, 2026 $ 0.0204
-20.46%
$ -- $ 11.87 million
Jun 2, 2026 $ 0.029
+14.14%
$ 28.95 million $ 7.42 million
Jun 1, 2026 $ 0.0269
+12.37%
$ 26.87 million $ 3.9 million
May 30, 2026 $ 0.0287
-4.18%
$ -- $ 1.5 million
May 29, 2026 $ 0.0261
+0.00%
$ -- $ 3.72 million
May 28, 2026 $ 0.0248
+27.25%
$ 24.8 million $ 2.68 million
May 27, 2026 $ 0.0127
+0.00%
$ -- $ 1.48 million
May 26, 2026 $ 0.0102
+10.85%
$ -- $ 1.34 million
May 21, 2026 $ 0.00575
+0.00%
$ -- $ 580,049
May 19, 2026 $ 0.00578
+11.47%
$ -- $ 725,662
May 18, 2026 $ 0.00489
+13.17%
$ 4.89 million $ 1.28 million
May 17, 2026 $ 0.0046
+34.67%
$ 4.6 million $ 692,349
May 15, 2026 $ 0.00288
+0.00%
$ -- $ 200,837
May 14, 2026 $ 0.00332
+0.00%
$ -- $ 252,496
May 13, 2026 $ 0.00277
+0.00%
$ -- $ 288,974
May 10, 2026 $ 0.00229
-0.91%
$ 2.29 million $ 183,171
May 9, 2026 $ 0.00165
+0.00%
$ -- $ 104,919
May 8, 2026 $ 0.00149
+0.00%
$ -- $ 91,166
May 6, 2026 $ 0.00138
+9.75%
$ 1.38 million $ 172,141
May 4, 2026 $ 0.0013
+0.00%
$ -- $ 91,510
May 2, 2026 $ 0.00109
+19.84%
$ 1.09 million $ 153,312
May 1, 2026 $ 0.000827
+0.00%
$ -- $ 130,239
Apr 30, 2026 $ 0.000782
+0.00%
$ -- $ 136,073
Apr 20, 2026 $ 0.000289
+0.00%
$ -- $ 16,444
Apr 13, 2026 $ 0.000158
+1.31%
$ -- $ 10,650
Apr 12, 2026 $ 0.00014
+0.00%
$ 155,978 $ 10,380
Apr 9, 2026 $ 0.00013
-8.34%
$ 129,966 $ 13,152
Apr 8, 2026 $ 0.000148
+13.95%
$ -- $ 25,547
Apr 7, 2026 $ 0.00013
+21.37%
$ 130,255 $ 22,885
Apr 5, 2026 $ 0.0000826
+0.00%
$ 82,634 $ 8,082
Mar 31, 2026 $ 0.0000365
+13.07%
$ -- $ 8,235
Mar 29, 2026 $ 0.0000277
+0.00%
$ 27,677 $ 2,524
Mar 26, 2026 $ 0.0000388
+5.55%
$ -- $ 3,801
Mar 23, 2026 $ 0.0000321
-1.88%
$ 32,141 $ 9,571
Mar 22, 2026 $ 0.0000352
+15.15%
$ 35,187 $ 7,561
Mar 21, 2026 $ 0.0000305
-3.95%
$ 30,510 $ 1,580
Mar 11, 2026 $ 0.0000326
-15.12%
$ -- $ 7,325
Mar 10, 2026 $ 0.0000398
-22.57%
$ 39,754 $ 37,120
Mar 9, 2026 $ 0.0000513
+14.76%
$ 51,255 $ 234,125
Mar 8, 2026 $ 0.0000369
+400.26%
$ 36,893 $ 70,151
Mar 7, 2026 $ 0.0₅751
+17.02%
$ 7,505 $ 9,843