CROW github.com/crowcpp/CROW Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅662
+2.97%
$ -- $ 5,539
Feb 1, 2026 $ 0.0₅627
-6.45%
$ 6,268 $ 7,069
Jan 31, 2026 $ 0.0₅667
+1.53%
$ 6,667 $ 15,057
Jan 30, 2026 $ 0.0₅686
+4.69%
$ -- $ 4,914
Jan 29, 2026 $ 0.0₅682
+0.06%
$ -- $ 4,489
Jan 28, 2026 $ 0.0₅681
-5.79%
$ 6,815 $ 6,875
Jan 27, 2026 $ 0.0₅725
+3.01%
$ 7,251 $ 12,527
Jan 26, 2026 $ 0.0₅72
+9.63%
$ -- $ 8,222
Jan 25, 2026 $ 0.0₅687
+0.82%
$ 6,866 $ 15,558
Jan 24, 2026 $ 0.0₅671
+0.97%
$ 6,711 $ 9,872
Jan 23, 2026 $ 0.0₅699
+2.53%
$ 6,989 $ 6,526
Jan 22, 2026 $ 0.0₅701
+1.32%
$ 7,010 $ 36,274
Jan 19, 2026 $ 0.0₅142
+5.62%
$ -- $ 2,095
Jan 18, 2026 $ 0.0₅136
+0.92%
$ 1,363 $ 4,519
Jan 17, 2026 $ 0.0₅135
-5.91%
$ 1,356 $ 3,559
Jan 16, 2026 $ 0.0₅136
+8.80%
$ 1,358 $ 2,513
Jan 15, 2026 $ 0.0₅13
+0.12%
$ 1,301 $ 2,053
Jan 14, 2026 $ 0.0₅134
+3.92%
$ 1,340 $ 3,061
Jan 13, 2026 $ 0.0₅121
+18.91%
$ 1,226 $ 1,606
Jan 12, 2026 $ 0.0₆998
+3.03%
$ 998 $ 17,290
Jan 11, 2026 $ 0.0₅103
+7.59%
$ 1,034 $ 14,991
Jan 10, 2026 $ 0.0₆999
+3.95%
$ 999 $ 12,741
Jan 9, 2026 $ 0.0₆976
+6.26%
$ 976 $ 10,423
Jan 8, 2026 $ 0.0₆898
-35.12%
$ 898 $ 6,959
Jan 7, 2026 $ 0.0₅147
+70.13%
$ 1,466 $ 5,882
Jan 6, 2026 $ 0.0₆927
-6.66%
$ 927 $ 3,907
Jan 5, 2026 $ 0.0₆966
+10.70%
$ 966 $ 2,163
Jan 4, 2026 $ 0.0₆888
+26.38%
$ 888 $ 176
Jan 3, 2026 $ 0.0₆728
-24.42%
$ 728 $ 65
Jan 2, 2026 $ 0.0₆955
-18.92%
$ 955 $ 36,355
Jan 1, 2026 $ 0.0₅124
-23.14%
$ 1,242 $ 34,752
Dec 31, 2025 $ 0.0₅202
-31.71%
$ 1,638 $ 32,917
Nov 18, 2025 $ 0.0₅39
+0.00%
$ -- $ 1,271
Download