CROW github.com/crowcpp/CROW Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000513
-4.69%
$ 51,255 $ 234,125
Mar 9, 10 PM $ 0.000056
-8.36%
$ 56,028 $ 230,861
Mar 9, 9 PM $ 0.0000611
+0.73%
$ 61,148 $ 228,479
Mar 9, 8 PM $ 0.0000604
+0.00%
$ 60,413 $ 227,929
Mar 9, 7 PM $ 0.0000598
+0.00%
$ 59,807 $ 226,397
Mar 9, 6 PM $ 0.0000613
-13.89%
$ 61,316 $ 224,880
Mar 9, 5 PM $ 0.000073
-3.26%
$ 73,035 $ 217,753
Mar 9, 4 PM $ 0.000089
+2.39%
$ 89,007 $ 216,190
Mar 9, 3 PM $ 0.0000797
+17.82%
$ 79,666 $ 205,173
Mar 9, 2 PM $ 0.000067
+1.14%
$ 67,003 $ 196,697
Mar 9, 1 PM $ 0.000079
+12.14%
$ 78,998 $ 178,997
Mar 9, 12 PM $ 0.0000708
-22.57%
$ 70,819 $ 171,927
Mar 9, 11 AM $ 0.0000952
-0.82%
$ 95,173 $ 149,744
Mar 9, 10 AM $ 0.0000828
-17.88%
$ 82,760 $ 132,766
Mar 9, 9 AM $ 0.000101
+27.04%
$ 100,926 $ 126,177
Mar 9, 8 AM $ 0.0000782
-10.05%
$ 78,199 $ 105,886
Mar 9, 7 AM $ 0.0000808
+16.34%
$ 80,826 $ 89,771
Mar 9, 6 AM $ 0.0000854
+16.41%
$ 85,424 $ 78,399
Mar 9, 5 AM $ 0.0000837
-15.03%
$ 83,651 $ 58,424
Mar 9, 4 AM $ 0.000104
+54.90%
$ 104,415 $ 52,727
Mar 9, 3 AM $ 0.0000673
-13.48%
$ 67,306 $ 45,777
Mar 9, 2 AM $ 0.0000732
+11.93%
$ 73,193 $ 110,801
Mar 9, 1 AM $ 0.0000636
+30.35%
$ 63,552 $ 93,249
Mar 9, 12 AM $ 0.000049
+9.67%
$ 48,981 $ 79,487
Mar 8, 11 PM $ 0.0000369
-20.87%
$ 36,893 $ 70,151
Mar 8, 10 PM $ 0.0000473
-17.60%
$ 47,330 $ 66,365
Mar 8, 9 PM $ 0.0000572
+6.55%
$ 57,235 $ 60,035
Mar 8, 8 PM $ 0.0000537
+23.98%
$ 53,698 $ 51,048
Mar 8, 7 PM $ 0.0000466
+9.23%
$ 46,579 $ 44,582
Mar 8, 6 PM $ 0.0000411
-10.99%
$ 41,126 $ 37,322
Mar 8, 5 PM $ 0.0000463
+79.04%
$ 46,271 $ 34,118
Mar 8, 4 PM $ 0.0000311
+64.44%
$ 31,095 $ 27,989
Mar 8, 3 PM $ 0.0000187
+55.35%
$ 18,676 $ 21,714
Mar 8, 2 PM $ 0.0000133
+21.59%
$ 13,284 $ 15,548
Mar 8, 1 PM $ 0.0000107
+13.08%
$ 10,669 $ 12,491
Mar 8, 12 PM $ 0.0000101
-3.17%
$ 10,125 $ 9,805
Mar 8, 11 AM $ 0.0₅986
+4.12%
$ 9,860 $ 8,421
Mar 8, 10 AM $ 0.0₅887
+6.28%
$ 8,870 $ 6,799
Mar 8, 9 AM $ 0.0₅843
-7.10%
$ 8,431 $ 5,462
Mar 8, 8 AM $ 0.0₅924
+19.22%
$ 9,237 $ 4,847
Mar 8, 7 AM $ 0.0₅822
+2.63%
$ 8,219 $ 3,913
Mar 8, 6 AM $ 0.0₅84
-15.56%
$ 8,405 $ 3,448
Mar 8, 5 AM $ 0.0₅879
+5.04%
$ 8,786 $ 2,340
Mar 8, 4 AM $ 0.0₅776
-2.67%
$ 7,764 $ 1,537
Mar 8, 3 AM $ 0.0₅828
+5.33%
$ 8,277 $ 1,295
Mar 8, 2 AM $ 0.0₅768
-6.00%
$ 7,679 $ 11,997
Mar 8, 12 AM $ 0.0₅877
+18.92%
$ 8,770 $ 11,005
Mar 7, 11 PM $ 0.0₅751
-4.70%
$ 7,505 $ 9,843
Mar 7, 10 PM $ 0.0₅736
-5.37%
$ 7,357 $ 9,027
Mar 7, 9 PM $ 0.0₅77
-7.70%
$ 7,698 $ 8,694