CROW github.com/crowcpp/CROW Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000309
+0.00%
$ 30,851 $ 1,764
Aug 7, 7 AM $ 0.000027
-5.97%
$ 27,048 $ 1,189
Aug 7, 5 AM $ 0.0000274
+0.00%
$ 27,369 $ 278
Aug 6, 8 PM $ 0.0000249
+0.00%
$ 24,906 $ 2,528
Aug 6, 11 AM $ 0.000022
-0.49%
$ 22,030 $ 3,027
Aug 6, 2 AM $ 0.0000221
-3.23%
$ 22,148 $ 2,928
Aug 6, 12 AM $ 0.0000224
+0.00%
$ 22,395 $ 2,226
Aug 5, 11 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,692
Aug 5, 8 PM $ 0.0000222
-0.18%
$ 22,231 $ 1,636
Aug 5, 5 PM $ 0.000025
+0.00%
$ 24,980 $ 204
Aug 5, 2 PM $ 0.0000226
+0.00%
$ 22,628 $ 113
Aug 5, 10 AM $ 0.000022
+0.00%
$ 22,006 $ 38
Aug 5, 1 AM $ 0.0000208
+0.00%
$ 20,808 $ 18
Aug 4, 1 PM $ 0.0000203
+0.00%
$ 20,266 $ 1,765
Aug 3, 10 PM $ 0.000019
-5.44%
$ 19,043 $ 3,245
Aug 3, 6 PM $ 0.0000183
+0.00%
$ 18,326 $ 2,682
Aug 3, 1 AM $ 0.0000199
+0.00%
$ 19,909 $ 2,977
Aug 3, 12 AM $ 0.0000221
+10.51%
$ 22,120 $ 2,381
Aug 2, 7 PM $ 0.0000183
+0.00%
$ 18,343 $ 2,765
Aug 2, 6 PM $ 0.0000199
+0.00%
$ 19,940 $ 2,500
Aug 2, 3 PM $ 0.0000192
+0.00%
$ 19,151 $ 2,421
Aug 2, 1 PM $ 0.0000203
+0.00%
$ -- $ 2,407
Aug 2, 10 AM $ 0.0000204
+0.00%
$ 20,399 $ 2,395
Aug 2, 6 AM $ 0.0000191
+0.00%
$ 19,109 $ 2,947
Aug 2, 3 AM $ 0.0000199
+0.00%
$ 19,851 $ 2,843
Aug 2, 12 AM $ 0.0000184
+0.00%
$ 18,415 $ 2,008
Aug 1, 10 PM $ 0.0000206
+0.00%
$ 20,645 $ 1,718
Aug 1, 4 PM $ 0.0000189
+0.00%
$ 18,866 $ 2,742
Aug 1, 8 AM $ 0.0000187
+0.00%
$ 18,679 $ 1,899
Aug 1, 7 AM $ 0.0000162
+0.00%
$ 16,242 $ 1,697
Aug 1, 3 AM $ 0.0000157
+0.00%
$ 15,667 $ 2,201
Jul 31, 10 PM $ 0.0000157
+0.00%
$ 15,746 $ 1,860
Jul 31, 8 PM $ 0.0000166
+0.00%
$ 16,588 $ 2,545
Jul 31, 7 PM $ 0.000015
+0.00%
$ 14,953 $ 2,335
Jul 31, 6 PM $ 0.0000157
+0.00%
$ 15,726 $ 2,141
Jul 31, 4 PM $ 0.000015
+0.00%
$ 15,007 $ 1,905
Jul 31, 4 AM $ 0.0000154
+0.00%
$ 15,433 $ 2,572
Jul 30, 10 PM $ 0.0000172
+0.00%
$ 17,239 $ 1,795
Jul 30, 9 PM $ 0.0000149
+0.00%
$ 14,884 $ 1,366
Jul 30, 4 PM $ 0.0000134
+0.00%
$ 13,425 $ 2,528
Jul 30, 12 PM $ 0.0000143
+0.00%
$ 14,276 $ 2,429
Jul 30, 6 AM $ 0.0000127
+0.00%
$ 12,702 $ 2,196
Jul 30, 5 AM $ 0.0000135
+0.00%
$ 13,548 $ 1,886
Jul 29, 8 PM $ 0.0000121
+0.00%
$ 12,071 $ 1,675
Jul 29, 7 PM $ 0.0000122
+0.00%
$ 12,223 $ 1,315
Jul 29, 6 PM $ 0.0000133
-4.07%
$ 13,325 $ 1,170
Jul 29, 5 PM $ 0.0000126
+0.00%
$ 12,622 $ 691
Jul 29, 4 PM $ 0.0000119
+0.00%
$ 11,880 $ 402
Jul 29, 2 PM $ 0.0000128
+0.00%
$ 12,795 $ 131
Jul 23, 3 PM $ 0.0₅97
+0.00%
$ 9,705 $ 6,193