CROW github.com/crowcpp/CROW Historical Data

CROW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆843
+4.73%
$ 843 $ 101
Jan 4, 9 PM $ 0.0₆805
+1.27%
$ 805 $ 2
Jan 4, 8 PM $ 0.0₆814
+1.10%
$ 814 $ 4
Jan 4, 7 PM $ 0.0₆818
+0.87%
$ 818 $ 29
Jan 4, 6 PM $ 0.0₆832
+13.15%
$ 832 $ 96
Jan 4, 5 PM $ 0.0₆778
-3.83%
$ 778 $ 78
Jan 4, 4 PM $ 0.0₆73
-21.08%
$ 730 $ 110
Jan 4, 3 PM $ 0.0₆894
+13.42%
$ 894 $ 39
Jan 4, 2 PM $ 0.0₆743
-0.37%
$ 743 $ 98
Jan 4, 1 PM $ 0.0₆814
-18.04%
$ 814 $ 69
Jan 4, 12 PM $ 0.0₅115
+34.42%
$ 1,146 $ 80
Jan 4, 11 AM $ 0.0₆775
+0.84%
$ 775 $ 19
Jan 4, 10 AM $ 0.0₆717
+1.43%
$ 717 $ 4
Jan 4, 9 AM $ 0.0₆789
+6.91%
$ 789 $ 34
Jan 4, 8 AM $ 0.0₆714
-0.50%
$ 714 $ 4
Jan 4, 7 AM $ 0.0₆767
-7.22%
$ 767 $ 13
Jan 4, 6 AM $ 0.0₆811
-2.07%
$ 811 $ 102
Jan 4, 5 AM $ 0.0₆957
+22.27%
$ -- $ 113
Jan 4, 4 AM $ 0.0₆811
+8.41%
$ -- $ 28
Jan 4, 3 AM $ 0.0₆83
+11.44%
$ -- $ 115
Jan 4, 2 AM $ 0.0₆722
+6.03%
$ -- $ 53
Jan 4, 1 AM $ 0.0₆719
+0.28%
$ -- $ 62
Jan 4, 12 AM $ 0.0₆781
+11.21%
$ -- $ 9
Jan 3, 11 PM $ 0.0₆728
-9.50%
$ 728 $ 65
Jan 3, 10 PM $ 0.0₆713
+11.99%
$ 713 $ 9
Jan 3, 9 PM $ 0.0₆685
+11.94%
$ 685 $ 34
Jan 3, 8 PM $ 0.0₆603
+2.70%
$ 603 $ 5
Jan 3, 7 PM $ 0.0₆637
+1.22%
$ 637 $ 115
Jan 3, 6 PM $ 0.0₆58
-2.84%
$ 580 $ 77
Jan 3, 5 PM $ 0.0₆629
+4.81%
$ 629 $ 28
Jan 3, 4 PM $ 0.0₆601
-10.01%
$ 601 $ 30
Jan 3, 3 PM $ 0.0₆593
-2.50%
$ 593 $ 21
Jan 3, 2 PM $ 0.0₆592
-4.97%
$ 592 $ 42
Jan 3, 1 PM $ 0.0₆573
-1.23%
$ 573 $ 36,828
Jan 3, 12 PM $ 0.0₆621
-23.37%
$ 621 $ 36,457
Jan 3, 11 AM $ 0.0₆791
+27.33%
$ 791 $ 36,378
Jan 3, 10 AM $ 0.0₆572
-0.02%
$ 572 $ 36,085
Jan 3, 9 AM $ 0.0₆637
+3.67%
$ 637 $ 35,728
Jan 3, 8 AM $ 0.0₆587
+0.93%
$ 587 $ 36,784
Jan 3, 7 AM $ 0.0₆632
+8.21%
$ 632 $ 36,233
Jan 3, 6 AM $ 0.0₆622
+5.82%
$ 622 $ 36,337
Jan 3, 5 AM $ 0.0₆647
-14.96%
$ 647 $ 36,588
Jan 3, 4 AM $ 0.0₆782
-10.25%
$ 782 $ 37,166
Jan 3, 3 AM $ 0.0₆919
+30.79%
$ 919 $ 37,704
Jan 3, 2 AM $ 0.0₆802
-11.27%
$ 802 $ 37,433
Jan 3, 1 AM $ 0.0₆932
+11.65%
$ 932 $ 36,808
Jan 3, 12 AM $ 0.0₆862
-10.53%
$ 862 $ 36,533
Jan 2, 11 PM $ 0.0₆955
-10.27%
$ 955 $ 36,355
Jan 2, 10 PM $ 0.0₆987
+31.70%
$ 987 $ 35,642
Jan 2, 9 PM $ 0.0₆722
+10.39%
$ 722 $ 36,729