CROW github.com/crowcpp/CROW Historical Data

CROW Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆595
-26.18%
$ 595 $ 36,292
Jan 2, 7 PM $ 0.0₆813
+1.92%
$ 813 $ 37,427
Jan 2, 6 PM $ 0.0₆831
-8.65%
$ 831 $ 36,899
Jan 2, 5 PM $ 0.0₆866
+4.33%
$ 866 $ 36,094
Jan 2, 4 PM $ 0.0₆884
-8.00%
$ 884 $ 36,339
Jan 2, 3 PM $ 0.0₆936
+3.13%
$ 936 $ 36,142
Jan 2, 2 PM $ 0.0₆818
+20.63%
$ 818 $ 36,488
Jan 2, 1 PM $ 0.0₆661
-0.61%
$ 661 $ 36,539
Jan 2, 12 PM $ 0.0₆696
-12.08%
$ 696 $ 36,300
Jan 2, 11 AM $ 0.0₆798
+6.43%
$ 798 $ 36,213
Jan 2, 10 AM $ 0.0₆799
+28.01%
$ 799 $ 35,686
Jan 2, 9 AM $ 0.0₆635
-16.70%
$ 635 $ 35,835
Jan 2, 8 AM $ 0.0₆791
-5.05%
$ 791 $ 36,011
Jan 2, 7 AM $ 0.0₆857
-8.94%
$ 857 $ 35,492
Jan 2, 6 AM $ 0.0₆989
-19.22%
$ 989 $ 35,586
Jan 2, 5 AM $ 0.0₅123
+10.83%
$ 1,232 $ 35,038
Jan 2, 4 AM $ 0.0₅117
-29.81%
$ 1,169 $ 34,988
Jan 2, 3 AM $ 0.0₅167
+22.20%
$ 1,671 $ 34,990
Jan 2, 2 AM $ 0.0₅144
+18.29%
$ 1,436 $ 34,843
Jan 2, 1 AM $ 0.0₅119
+5.06%
$ 1,187 $ 33,686
Jan 2, 12 AM $ 0.0₅106
-9.66%
$ 1,064 $ 34,548
Jan 1, 11 PM $ 0.0₅124
+22.54%
$ 1,242 $ 34,752
Jan 1, 10 PM $ 0.0₆99
-23.05%
$ 990 $ 34,730
Jan 1, 9 PM $ 0.0₅127
-8.12%
$ 1,272 $ 34,344
Jan 1, 8 PM $ 0.0₅139
-8.96%
$ 1,387 $ 34,209
Jan 1, 7 PM $ 0.0₅153
+6.57%
$ 1,533 $ 33,998
Jan 1, 6 PM $ 0.0₅15
-7.67%
$ 1,500 $ 33,362
Jan 1, 5 PM $ 0.0₅166
+2.19%
$ 1,657 $ 33,152
Jan 1, 4 PM $ 0.0₅159
+5.80%
$ 1,595 $ 33,258
Jan 1, 3 PM $ 0.0₅143
+21.17%
$ 1,432 $ 33,448
Jan 1, 2 PM $ 0.0₅116
+4.70%
$ 1,163 $ 32,531
Jan 1, 1 PM $ 0.0₅103
+10.24%
$ 1,032 $ 32,588
Jan 1, 12 PM $ 0.0₆944
-20.87%
$ 944 $ 32,545
Jan 1, 11 AM $ 0.0₅126
-18.76%
$ 1,257 $ 32,575
Jan 1, 10 AM $ 0.0₅168
+0.25%
$ 1,681 $ 32,506
Jan 1, 9 AM $ 0.0₅176
-9.58%
$ 1,763 $ 31,828
Jan 1, 8 AM $ 0.0₅189
+7.73%
$ 1,894 $ 32,938
Jan 1, 7 AM $ 0.0₅179
+0.62%
$ 1,791 $ 33,138
Jan 1, 6 AM $ 0.0₅193
+33.80%
$ 1,933 $ 32,675
Jan 1, 5 AM $ 0.0₅139
+14.10%
$ 1,385 $ 32,316
Jan 1, 4 AM $ 0.0₅126
-4.20%
$ 1,259 $ 32,130
Jan 1, 3 AM $ 0.0₅126
-10.02%
$ 1,258 $ 31,795
Jan 1, 2 AM $ 0.0₅145
+2.22%
$ 1,453 $ 32,202
Jan 1, 1 AM $ 0.0₅131
-19.14%
$ 1,311 $ 32,397
Jan 1, 12 AM $ 0.0₅16
-0.73%
$ 1,604 $ 32,376
Dec 31, 11 PM $ 0.0₅164
-15.26%
$ 1,638 $ 32,503
Dec 31, 10 PM $ 0.0₅202
-1.56%
$ 2,019 $ 32,917
Dec 31, 9 PM $ 0.0₅22
+14.35%
$ 2,196 $ 33,284
Dec 31, 8 PM $ 0.0₅199
-3.45%
$ 1,995 $ 32,973
Dec 31, 7 PM $ 0.0₅201
-24.89%
$ 2,014 $ 33,566