CROW github.com/crowcpp/CROW Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅604
+0.64%
$ 6,036 $ 3,415
Mar 5, 2026 $ 0.0₅616
-5.16%
$ 6,158 $ 3,734
Mar 4, 2026 $ 0.0₅664
+11.92%
$ 6,638 $ 1,884
Mar 3, 2026 $ 0.0₅592
-5.68%
$ 5,920 $ 4,366
Mar 2, 2026 $ 0.0₅597
+1.81%
$ 5,971 $ 1,157
Mar 1, 2026 $ 0.0₅589
+0.83%
$ -- $ 1,256
Feb 28, 2026 $ 0.0₅584
-3.84%
$ 5,842 $ 859
Feb 27, 2026 $ 0.0₅576
-1.37%
$ -- $ 579
Feb 26, 2026 $ 0.0₅593
-6.05%
$ -- $ 2,263
Feb 25, 2026 $ 0.0₅618
+7.69%
$ 6,179 $ 1,730
Feb 24, 2026 $ 0.0₅575
+2.37%
$ 5,754 $ 10,771
Feb 23, 2026 $ 0.0₅577
-0.96%
$ 5,771 $ 5,589
Feb 22, 2026 $ 0.0₅578
-7.74%
$ 5,785 $ 2,419
Feb 21, 2026 $ 0.0₅627
-2.41%
$ 6,274 $ 3,283
Feb 20, 2026 $ 0.0₅613
-0.22%
$ 6,127 $ 1,474
Feb 19, 2026 $ 0.0₅58
-15.44%
$ 5,715 $ 1,426
Feb 18, 2026 $ 0.0₅591
+3.09%
$ 5,912 $ 10,963
Feb 17, 2026 $ 0.0₅614
+1.08%
$ 6,136 $ 5,563
Feb 16, 2026 $ 0.0₅591
+3.99%
$ 5,905 $ 7,400
Feb 15, 2026 $ 0.0₅576
-9.84%
$ 6,155 $ 3,554
Feb 14, 2026 $ 0.0₅603
+4.75%
$ 6,033 $ 1,454
Feb 13, 2026 $ 0.0₅619
+4.32%
$ 6,189 $ 3,172
Feb 12, 2026 $ 0.0₅615
+2.71%
$ 6,150 $ 594
Feb 11, 2026 $ 0.0₅566
-5.27%
$ 5,663 $ 1,322
Feb 10, 2026 $ 0.0₅573
-3.14%
$ 5,728 $ 10,469
Feb 9, 2026 $ 0.0₅624
+1.52%
$ 6,243 $ 4,750
Feb 8, 2026 $ 0.0₅6
+2.21%
$ 5,998 $ 7,046
Feb 7, 2026 $ 0.0₅607
-2.76%
$ 6,072 $ 2,842
Feb 6, 2026 $ 0.0₅583
-2.18%
$ 5,825 $ 5,503
Feb 5, 2026 $ 0.0₅584
-7.90%
$ 5,840 $ 2,693
Feb 4, 2026 $ 0.0₅617
-1.81%
$ 6,172 $ 3,461
Feb 3, 2026 $ 0.0₅616
-4.25%
$ 6,160 $ 7,597
Feb 2, 2026 $ 0.0₅662
+2.97%
$ -- $ 5,539
Feb 1, 2026 $ 0.0₅627
-6.45%
$ 6,268 $ 7,069
Jan 31, 2026 $ 0.0₅667
+1.53%
$ 6,667 $ 15,057
Jan 30, 2026 $ 0.0₅686
+4.69%
$ -- $ 4,914
Jan 29, 2026 $ 0.0₅682
+0.06%
$ -- $ 4,489
Jan 28, 2026 $ 0.0₅681
-5.79%
$ 6,815 $ 6,875
Jan 27, 2026 $ 0.0₅725
+3.01%
$ 7,251 $ 12,527
Jan 26, 2026 $ 0.0₅72
+9.63%
$ -- $ 8,222
Jan 25, 2026 $ 0.0₅687
+0.82%
$ 6,866 $ 15,558
Jan 24, 2026 $ 0.0₅671
+0.97%
$ 6,711 $ 9,872
Jan 23, 2026 $ 0.0₅699
+2.53%
$ 6,989 $ 6,526
Jan 22, 2026 $ 0.0₅701
+1.32%
$ 7,010 $ 36,274
Jan 19, 2026 $ 0.0₅142
+5.62%
$ -- $ 2,095
Jan 18, 2026 $ 0.0₅136
+0.92%
$ 1,363 $ 4,519
Jan 17, 2026 $ 0.0₅135
-5.91%
$ 1,356 $ 3,559
Jan 16, 2026 $ 0.0₅136
+8.80%
$ 1,358 $ 2,513
Jan 15, 2026 $ 0.0₅13
+0.12%
$ 1,301 $ 2,053
Jan 14, 2026 $ 0.0₅134
+3.92%
$ 1,340 $ 3,061