CROW github.com/crowcpp/CROW Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000101
+0.00%
$ 10,078 $ 5,755
Jul 23, 1 PM $ 0.000011
+0.00%
$ 11,029 $ 5,445
Jul 23, 12 PM $ 0.0000117
+0.00%
$ 11,740 $ 5,715
Jul 23, 11 AM $ 0.0000126
+0.00%
$ 12,645 $ 5,392
Jul 23, 8 AM $ 0.0000119
+0.00%
$ 11,883 $ 6,763
Jul 23, 3 AM $ 0.0000128
+0.00%
$ 12,761 $ 6,435
Jul 23, 2 AM $ 0.0000143
+0.00%
$ 14,264 $ 6,117
Jul 23, 1 AM $ 0.0000158
+0.00%
$ 15,808 $ 5,797
Jul 23, 12 AM $ 0.0000143
+10.35%
$ 14,309 $ 5,389
Jul 22, 11 PM $ 0.0000134
+0.00%
$ 13,418 $ 4,742
Jul 22, 10 PM $ 0.0000152
+13.36%
$ 15,221 $ 4,246
Jul 22, 9 PM $ 0.0000149
+0.00%
$ 14,938 $ 3,242
Jul 22, 8 PM $ 0.0000175
+0.00%
$ 17,503 $ 3,033
Jul 22, 6 PM $ 0.0000181
+0.00%
$ 18,098 $ 2,667
Jul 22, 4 PM $ 0.0000197
+0.00%
$ 19,694 $ 2,742
Jul 22, 1 PM $ 0.0000172
+7.37%
$ 17,232 $ 2,382
Jul 22, 11 AM $ 0.0000149
+37.17%
$ 14,862 $ 1,569
Jul 22, 10 AM $ 0.0000112
-0.13%
$ 11,198 $ 906
Jul 22, 9 AM $ 0.0000116
+0.00%
$ 11,552 $ 559
Jul 21, 7 PM $ 0.0000108
+0.00%
$ 10,798 $ 1,625
Jul 21, 6 PM $ 0.000011
+0.00%
$ 10,962 $ 1,612
Jul 21, 4 PM $ 0.0000107
+9.25%
$ 10,681 $ 1,460
Jul 21, 4 AM $ 0.0₅867
+2.65%
$ 8,672 $ 1,556
Jul 20, 10 PM $ 0.0₅874
+0.00%
$ 8,741 $ 856
Jul 20, 9 PM $ 0.0000103
+0.00%
$ 10,268 $ 597
Jul 20, 5 PM $ 0.0₅933
+0.00%
$ 9,329 $ 852
Jul 20, 3 PM $ 0.0₅991
+0.00%
$ 9,912 $ 730
Jul 20, 8 AM $ 0.0₅984
+0.00%
$ 9,836 $ 403
Jul 19, 8 PM $ 0.0₅911
+0.00%
$ 9,110 $ 388
Jul 19, 6 PM $ 0.0₅921
+0.00%
$ 9,205 $ 23
Jul 18, 12 PM $ 0.0₅779
+0.00%
$ 7,788 $ 679
Jul 18, 1 AM $ 0.0₅783
+0.00%
$ 7,826 $ 346
Jul 16, 10 PM $ 0.0₅742
+0.00%
$ 7,417 $ 236
Jul 16, 8 PM $ 0.0₅76
+0.00%
$ 7,605 $ 144
Jul 16, 7 AM $ 0.0₅675
+0.00%
$ 6,753 $ 80
Jul 16, 6 AM $ 0.0₅702
+0.00%
$ 7,020 $ 14
Jul 15, 9 AM $ 0.0₅676
+0.00%
$ 6,759 $ 1,315
Jul 15, 8 AM $ 0.0₅682
+0.00%
$ 6,818 $ 1,315
Jul 15, 12 AM $ 0.0₅682
-0.14%
$ 6,815 $ 1,560
Jul 14, 9 PM $ 0.0₅766
+0.00%
$ 7,660 $ 952
Jul 14, 8 PM $ 0.0₅666
+0.00%
$ 6,657 $ 694
Jul 14, 7 PM $ 0.0₅75
+0.00%
$ 7,504 $ 494
Jul 14, 4 PM $ 0.0₅675
+0.00%
$ 6,751 $ 543
Jul 14, 1 PM $ 0.0₅672
+0.00%
$ 6,722 $ 462
Jul 14, 3 AM $ 0.0₅711
+0.00%
$ 7,109 $ 712
Jul 14, 1 AM $ 0.0₅713
+0.15%
$ 7,134 $ 907
Jul 13, 8 PM $ 0.0₅614
+0.00%
$ 6,138 $ 640
Jul 13, 5 PM $ 0.0₅633
+0.00%
$ 6,332 $ 914
Jul 13, 4 PM $ 0.0₅608
+0.00%
$ 6,080 $ 795
Jul 13, 1 PM $ 0.0₅625
+0.00%
$ 6,253 $ 899