CROW github.com/crowcpp/CROW Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅879
+10.35%
$ 8,789 $ 7,741
Mar 7, 7 PM $ 0.0₅807
-0.06%
$ 8,070 $ 7,158
Mar 7, 6 PM $ 0.0₅681
+9.71%
$ 6,813 $ 5,091
Mar 7, 5 PM $ 0.0₅58
-3.18%
$ 5,796 $ 4,674
Mar 7, 4 PM $ 0.0₅667
+0.00%
$ 6,673 $ 4,233
Mar 7, 3 PM $ 0.0₅654
+0.00%
$ 6,537 $ 4,182
Mar 7, 1 PM $ 0.0₅659
+0.00%
$ 6,587 $ 3,716
Mar 7, 11 AM $ 0.0₅628
-2.04%
$ 6,280 $ 3,363
Mar 7, 10 AM $ 0.0₅591
-11.24%
$ 5,913 $ 2,952
Mar 7, 9 AM $ 0.0₅586
+0.00%
$ 5,856 $ 2,263
Mar 7, 8 AM $ 0.0₅63
+0.46%
$ 6,304 $ 2,129
Mar 7, 7 AM $ 0.0₅588
+0.73%
$ 5,880 $ 1,707
Mar 7, 6 AM $ 0.0₅59
+0.00%
$ 5,901 $ 1,473
Mar 7, 4 AM $ 0.0₅71
-0.06%
$ 7,099 $ 1,255
Mar 7, 3 AM $ 0.0₅766
+7.33%
$ 7,657 $ 599
Mar 7, 1 AM $ 0.0₅641
+0.00%
$ 6,414 $ 3,613
Mar 6, 11 PM $ 0.0₅604
-14.22%
$ 6,036 $ 3,415
Mar 6, 10 PM $ 0.0₅679
+0.00%
$ 6,786 $ 3,013
Mar 6, 9 PM $ 0.0₅588
-1.05%
$ 5,876 $ 2,689
Mar 6, 8 PM $ 0.0₅585
-8.06%
$ 5,849 $ 2,235
Mar 6, 6 PM $ 0.0₅632
+3.14%
$ 6,315 $ 1,718
Mar 6, 2 PM $ 0.0₅617
+0.00%
$ 6,174 $ 1,311
Mar 6, 11 AM $ 0.0₅616
+0.00%
$ 6,157 $ 1,201
Mar 6, 9 AM $ 0.0₅756
+10.57%
$ 7,558 $ 652
Mar 6, 6 AM $ 0.0₅608
+0.00%
$ 6,077 $ 4,818
Mar 6, 5 AM $ 0.0₅613
+1.79%
$ 6,134 $ 4,746
Mar 6, 4 AM $ 0.0₅619
-0.12%
$ 6,186 $ 4,668
Mar 6, 1 AM $ 0.0₅633
+0.00%
$ 6,335 $ 4,303
Mar 6, 12 AM $ 0.0₅605
+0.81%
$ 6,047 $ 4,188
Mar 5, 11 PM $ 0.0₅616
+1.91%
$ 6,158 $ 3,734
Mar 5, 10 PM $ 0.0₅612
+0.00%
$ 6,118 $ 3,650
Mar 5, 7 PM $ 0.0₅652
+0.00%
$ 6,519 $ 3,479
Mar 5, 6 PM $ 0.0₅61
+0.45%
$ 6,098 $ 3,289
Mar 5, 4 PM $ 0.0₅617
+0.82%
$ 6,172 $ 3,239
Mar 5, 3 PM $ 0.0₅655
-3.29%
$ 6,553 $ 3,106
Mar 5, 1 PM $ 0.0₅644
+4.28%
$ 6,443 $ 2,556
Mar 5, 12 PM $ 0.0₅629
-0.66%
$ 6,287 $ 2,434
Mar 5, 10 AM $ 0.0₅65
+0.00%
$ 6,502 $ 2,217
Mar 5, 9 AM $ 0.0₅676
+0.00%
$ 6,757 $ 1,910
Mar 5, 8 AM $ 0.0₅687
+11.42%
$ 6,871 $ 1,865
Mar 5, 7 AM $ 0.0₅66
+0.00%
$ 6,604 $ 1,036
Mar 5, 2 AM $ 0.0₅635
+1.95%
$ 6,348 $ 3,016
Mar 5, 1 AM $ 0.0₅654
+0.69%
$ 6,538 $ 2,485
Mar 4, 7 PM $ 0.0₅664
+0.00%
$ 6,638 $ 1,884
Mar 4, 6 PM $ 0.0₅659
+0.00%
$ 6,588 $ 1,615
Mar 4, 12 PM $ 0.0₅607
-5.22%
$ 6,069 $ 880
Mar 4, 9 AM $ 0.0₅606
-0.13%
$ 6,060 $ 578
Mar 4, 6 AM $ 0.0₅592
+0.40%
$ 5,917 $ 564
Mar 4, 5 AM $ 0.0₅59
+0.18%
$ 5,896 $ 1
Mar 4, 4 AM $ 0.0₅589
+0.00%
$ 5,886 $ 1