CROW github.com/crowcpp/CROW Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅595
+0.18%
$ 5,946 $ 4,403
Mar 4, 1 AM $ 0.0₅592
-0.21%
$ 5,918 $ 4,398
Mar 3, 11 PM $ 0.0₅592
+0.02%
$ 5,920 $ 4,366
Mar 3, 10 PM $ 0.0₅591
-0.74%
$ 5,907 $ 4,385
Mar 3, 9 PM $ 0.0₅593
-2.73%
$ 5,930 $ 4,409
Mar 3, 7 PM $ 0.0₅596
+0.16%
$ 5,963 $ 3,135
Mar 3, 6 PM $ 0.0₅594
+0.06%
$ 5,940 $ 3,110
Mar 3, 5 PM $ 0.0₅59
-0.33%
$ 5,904 $ 3,112
Mar 3, 4 PM $ 0.0₅592
+0.85%
$ 5,924 $ 2,778
Mar 3, 3 PM $ 0.0₅586
+0.00%
$ 5,864 $ 2,390
Mar 3, 1 PM $ 0.0₅633
+7.70%
$ 6,329 $ 2,228
Mar 3, 12 PM $ 0.0₅638
+0.00%
$ 6,380 $ 1,910
Mar 3, 9 AM $ 0.0₅616
+4.54%
$ 6,163 $ 1,644
Mar 3, 8 AM $ 0.0₅586
-1.08%
$ 5,863 $ 1,557
Mar 3, 7 AM $ 0.0₅616
+4.17%
$ 6,159 $ 1,341
Mar 3, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,001
Mar 3, 4 AM $ 0.0₅595
+0.29%
$ 5,948 $ 824
Mar 3, 3 AM $ 0.0₅593
-6.30%
$ 5,932 $ 533
Mar 3, 12 AM $ 0.0₅596
-5.06%
$ 5,959 $ 1,375
Mar 2, 11 PM $ 0.0₅597
+0.05%
$ 5,971 $ 1,157
Mar 2, 10 PM $ 0.0₅641
+7.21%
$ 6,414 $ 1,010
Mar 2, 8 PM $ 0.0₅658
+10.28%
$ 6,581 $ 656
Mar 2, 7 PM $ 0.0₅596
+0.00%
$ 5,962 $ 450
Mar 2, 5 PM $ 0.0₅637
+6.31%
$ 6,371 $ 321
Mar 2, 4 PM $ 0.0₅599
+0.00%
$ 5,990 $ 108
Mar 2, 5 AM $ 0.0₅587
+0.00%
$ 5,866 $ 1,279
Mar 2, 4 AM $ 0.0₅586
+0.00%
$ 5,865 $ 1,280
Mar 1, 11 AM $ 0.0₅589
+0.00%
$ 5,887 $ 1,256
Mar 1, 10 AM $ 0.0₅59
+0.39%
$ 5,896 $ 1,254
Mar 1, 8 AM $ 0.0₅65
+0.00%
$ 6,495 $ 1,258
Mar 1, 12 AM $ 0.0₅584
+0.00%
$ 5,839 $ 858
Feb 28, 11 PM $ 0.0₅584
-6.95%
$ 5,842 $ 859
Feb 28, 9 PM $ 0.0₅588
+0.70%
$ 5,877 $ 541
Feb 28, 8 PM $ 0.0₅609
+0.27%
$ 6,091 $ 432
Feb 27, 5 PM $ 0.0₅576
+0.00%
$ 5,763 $ 579
Feb 27, 3 PM $ 0.0₅577
-0.14%
$ 5,775 $ 527
Feb 27, 2 PM $ 0.0₅577
-4.96%
$ 5,771 $ 528
Feb 27, 1 PM $ 0.0₅584
+0.00%
$ 5,841 $ 315
Feb 27, 12 PM $ 0.0₅584
+0.00%
$ 5,844 $ 316
Feb 27, 11 AM $ 0.0₅584
+0.00%
$ 5,843 $ 316
Feb 26, 9 AM $ 0.0₅593
-5.40%
$ 5,932 $ 2,263
Feb 26, 8 AM $ 0.0₅597
+0.00%
$ 5,969 $ 1,763
Feb 26, 7 AM $ 0.0₅602
+0.00%
$ 6,023 $ 1,285
Feb 26, 5 AM $ 0.0₅595
+0.00%
$ 5,950 $ 975
Feb 26, 2 AM $ 0.0₅621
+0.00%
$ 6,212 $ 3,253
Feb 26, 1 AM $ 0.0₅6
+0.00%
$ 5,997 $ 3,030
Feb 26, 12 AM $ 0.0₅635
+0.62%
$ 6,354 $ 2,804
Feb 25, 10 PM $ 0.0₅618
+0.00%
$ 6,179 $ 1,730
Feb 25, 5 AM $ 0.0₅587
+2.35%
$ 5,872 $ 336
Feb 24, 10 PM $ 0.0₅575
+0.00%
$ 5,754 $ 10,771