CROW github.com/crowcpp/CROW Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₅651
+0.00%
$ 6,509 $ 861
Jul 13, 10 AM $ 0.0₅691
+0.00%
$ 6,908 $ 915
Jul 13, 3 AM $ 0.0₅649
+0.00%
$ 6,494 $ 976
Jul 12, 7 PM $ 0.0₅548
+0.00%
$ 5,484 $ 1,321
Jul 12, 6 PM $ 0.0₅577
+0.00%
$ 5,770 $ 1,150
Jul 12, 2 PM $ 0.0₅544
+0.00%
$ 5,441 $ 1,454
Jul 12, 1 PM $ 0.0₅573
+0.00%
$ 5,732 $ 1,371
Jul 12, 12 PM $ 0.0₅591
+0.00%
$ 5,907 $ 1,300
Jul 12, 11 AM $ 0.0₅565
+0.00%
$ 5,648 $ 1,174
Jul 12, 5 AM $ 0.0₅508
+0.00%
$ 5,081 $ 1,128
Jul 12, 4 AM $ 0.0₅537
+0.00%
$ 5,367 $ 977
Jul 12, 3 AM $ 0.0₅579
+0.00%
$ 5,794 $ 964
Jul 12, 2 AM $ 0.0₅573
+0.00%
$ 5,732 $ 864
Jul 12, 12 AM $ 0.0₅596
+0.00%
$ 5,963 $ 858
Jul 11, 9 PM $ 0.0₅604
+8.47%
$ 6,039 $ 678
Jul 11, 4 PM $ 0.0₅504
-6.22%
$ 5,037 $ 508
Jul 11, 3 PM $ 0.0₅565
+4.28%
$ 5,648 $ 469
Jul 11, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 343
Jul 11, 12 AM $ 0.0₅483
+0.00%
$ 4,826 $ 264
Jul 10, 4 PM $ 0.0₅499
-6.07%
$ 4,991 $ 409
Jul 10, 11 AM $ 0.0₅513
+0.00%
$ 5,128 $ 243
Jul 10, 12 AM $ 0.0₅542
-2.30%
$ 5,416 $ 525
Jul 9, 8 PM $ 0.0₅486
+0.00%
$ 4,863 $ 311
Jul 9, 8 AM $ 0.0₅463
+0.00%
$ 4,628 $ 860
Jul 9, 6 AM $ 0.0₅49
+0.00%
$ 4,903 $ 780
Jul 8, 8 PM $ 0.343
+0.00%
$ 343.44 million $ 46.51 million
Jul 8, 7 PM $ 0.321
+0.00%
$ 320.53 million $ 38.31 million
Jul 8, 12 PM $ 0.346
-8.36%
$ 345.58 million $ 44.27 million
Jul 8, 10 AM $ 0.342
+8.16%
$ 341.73 million $ 30.79 million
Jul 7, 8 PM $ 0.297
+0.00%
$ 296.53 million $ 69.64 million
Jul 7, 2 PM $ 0.33
-1.86%
$ 329.89 million $ 86.16 million
Jul 7, 1 PM $ 0.324
+0.00%
$ 324.34 million $ 73.21 million
Jul 7, 12 PM $ 0.296
+0.00%
$ 295.55 million $ 69.13 million
Jul 7, 9 AM $ 0.307
+0.00%
$ 307.04 million $ 100.56 million
Jul 7, 5 AM $ 0.302
+0.00%
$ 301.85 million $ 98.16 million
Jul 7, 2 AM $ 0.315
-10.30%
$ 314.58 million $ 86.14 million
Jul 7, 1 AM $ 0.329
+0.00%
$ 329.16 million $ 74.13 million
Jul 6, 10 PM $ 0.354
+0.00%
$ 353.76 million $ 78.58 million
Jul 6, 9 PM $ 0.379
+8.38%
$ 379.49 million $ 75.68 million
Jul 6, 6 PM $ 0.366
+0.00%
$ 365.62 million $ 78.85 million
Jul 6, 5 PM $ 0.323
+0.00%
$ 322.65 million $ 73.27 million
Jul 6, 4 PM $ 0.307
+0.00%
$ 307.07 million $ 73.09 million
Jul 6, 12 PM $ 0.305
-6.44%
$ 305.22 million $ 69.07 million
Jul 6, 11 AM $ 0.333
-4.81%
$ 333.3 million $ 55.03 million
Jul 5, 11 PM $ 0.303
+0.00%
$ 302.51 million $ 112.01 million
Jul 5, 8 PM $ 0.297
+0.00%
$ 297.07 million $ 112.84 million
Jul 5, 7 PM $ 0.312
+0.00%
$ 311.53 million $ 108.01 million
Jul 5, 6 AM $ 0.391
+9.62%
$ 390.92 million $ 120.99 million
Jul 5, 1 AM $ 0.395
-10.72%
$ 395.28 million $ 104.28 million
Jul 5, 12 AM $ 0.445
+0.00%
$ 445.3 million $ 92.92 million