CROW github.com/crowcpp/CROW Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₅562
+0.00%
$ 5,624 $ 10,007
Feb 24, 11 AM $ 0.0₅606
+5.91%
$ 6,064 $ 8,128
Feb 24, 10 AM $ 0.0₅562
+0.00%
$ 5,621 $ 7,683
Feb 23, 11 PM $ 0.0₅577
-3.59%
$ 5,771 $ 5,589
Feb 23, 8 PM $ 0.0₅59
+0.00%
$ 5,897 $ 5,148
Feb 23, 7 PM $ 0.0₅594
+4.95%
$ 5,944 $ 4,863
Feb 23, 3 PM $ 0.0₅581
-6.73%
$ 5,808 $ 3,967
Feb 23, 1 PM $ 0.0₅584
-9.31%
$ 5,838 $ 3,612
Feb 23, 9 AM $ 0.0₅628
+0.00%
$ 6,277 $ 1,595
Feb 23, 7 AM $ 0.0₅567
+0.00%
$ 5,667 $ 1,035
Feb 23, 6 AM $ 0.0₅563
+0.00%
$ 5,632 $ 911
Feb 23, 5 AM $ 0.0₅591
+4.58%
$ 5,909 $ 693
Feb 23, 4 AM $ 0.0₅61
+8.19%
$ 6,104 $ 447
Feb 23, 12 AM $ 0.0₅583
+0.00%
$ 5,827 $ 2,440
Feb 22, 11 PM $ 0.0₅578
-5.16%
$ 5,785 $ 2,419
Feb 22, 8 PM $ 0.0₅66
+0.78%
$ 6,599 $ 1,983
Feb 22, 5 PM $ 0.0₅576
-6.44%
$ 5,762 $ 987
Feb 22, 4 PM $ 0.0₅654
+0.00%
$ 6,535 $ 457
Feb 22, 11 AM $ 0.0₅68
+12.69%
$ 6,799 $ 2,855
Feb 22, 8 AM $ 0.0₅578
-7.08%
$ 5,782 $ 2,281
Feb 22, 5 AM $ 0.0₅613
+0.00%
$ 6,135 $ 1,039
Feb 22, 2 AM $ 0.0₅628
+0.10%
$ 6,277 $ 4,037
Feb 21, 11 PM $ 0.0₅627
+0.00%
$ 6,274 $ 3,283
Feb 21, 10 PM $ 0.0₅638
-2.27%
$ 6,378 $ 2,989
Feb 21, 9 PM $ 0.0₅598
-4.88%
$ 5,982 $ 2,486
Feb 21, 8 PM $ 0.0₅606
+1.69%
$ 6,056 $ 2,166
Feb 21, 7 PM $ 0.0₅633
+5.97%
$ 6,332 $ 1,805
Feb 21, 6 PM $ 0.0₅644
+7.94%
$ 6,437 $ 1,237
Feb 21, 4 PM $ 0.0₅596
-4.60%
$ 5,965 $ 935
Feb 21, 12 PM $ 0.0₅626
+7.89%
$ 6,258 $ 4,658
Feb 21, 11 AM $ 0.0₅582
+0.00%
$ 5,824 $ 4,408
Feb 21, 10 AM $ 0.0₅601
+1.61%
$ 6,010 $ 4,263
Feb 21, 9 AM $ 0.0₅634
+0.00%
$ 6,336 $ 3,875
Feb 21, 6 AM $ 0.0₅598
+3.39%
$ 5,976 $ 3,590
Feb 21, 5 AM $ 0.0₅635
+10.37%
$ 6,351 $ 2,830
Feb 21, 4 AM $ 0.0₅623
+8.00%
$ 6,226 $ 2,458
Feb 21, 3 AM $ 0.0₅584
+0.00%
$ 5,842 $ 2,159
Feb 21, 1 AM $ 0.0₅643
+0.00%
$ 6,429 $ 1,926
Feb 20, 11 PM $ 0.0₅613
+2.42%
$ 6,127 $ 1,474
Feb 20, 6 PM $ 0.0₅602
+0.00%
$ 6,020 $ 1,177
Feb 20, 5 PM $ 0.0₅656
+1.32%
$ 6,558 $ 935
Feb 20, 3 PM $ 0.0₅623
+0.00%
$ 6,230 $ 248
Feb 20, 11 AM $ 0.0₅586
+1.36%
$ 5,858 $ 4,151
Feb 20, 10 AM $ 0.0₅587
+0.00%
$ 5,875 $ 4,113
Feb 20, 8 AM $ 0.0₅59
+0.00%
$ 5,899 $ 4,004
Feb 20, 3 AM $ 0.0₅611
+0.00%
$ 6,111 $ 2,981
Feb 20, 1 AM $ 0.0₅636
-1.74%
$ 6,361 $ 2,323
Feb 20, 12 AM $ 0.0₅664
+8.15%
$ 6,641 $ 2,006
Feb 19, 11 PM $ 0.0₅58
+1.54%
$ 5,715 $ 1,426
Feb 19, 10 PM $ 0.0₅577
+0.00%
$ 5,767 $ 985