CROW github.com/crowcpp/CROW Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.445
+0.00%
$ 444.87 million $ 75.94 million
Jul 4, 1 PM $ 0.487
-0.05%
$ 487.4 million $ 107.18 million
Jul 4, 8 AM $ 0.395
+0.00%
$ 395.32 million $ 81.49 million
Jul 4, 2 AM $ 0.399
+0.00%
$ 399.39 million $ 91.02 million
Jul 3, 11 PM $ 0.35
+0.00%
$ 349.57 million $ 87.66 million
Jul 3, 10 PM $ 0.32
+0.00%
$ 319.7 million $ 78.64 million
Jul 3, 7 PM $ 0.269
+0.00%
$ 268.91 million $ 76.46 million
Jul 2, 9 PM $ 0.29
+5.38%
$ 289.7 million $ 72.14 million
Jun 28, 5 AM $ 0.138
+0.00%
$ 137.78 million $ 10.79 million
Jun 27, 2 AM $ 0.139
+0.00%
$ 139 million $ 28.48 million
Jun 26, 9 PM $ 0.145
+0.00%
$ 145.1 million $ 19.64 million
Jun 26, 10 AM $ 0.166
+0.00%
$ 165.95 million $ 19.32 million
Jun 26, 7 AM $ 0.167
+0.00%
$ 167.03 million $ 15.57 million
Jun 25, 4 AM $ 0.166
+0.00%
$ 166.31 million $ 44.67 million
Jun 24, 9 PM $ 0.151
+0.00%
$ 150.69 million $ 31.59 million
Jun 24, 6 PM $ 0.153
+0.00%
$ 152.84 million $ 17.09 million
Jun 24, 5 AM $ 0.137
+0.00%
$ 137.39 million $ 3.28 million
Jun 23, 11 PM $ 0.127
+0.00%
$ 126.52 million $ 4.63 million
Jun 23, 7 AM $ 0.124
+0.00%
$ 123.9 million $ 19.72 million
Jun 23, 12 AM $ 0.12
+0.00%
$ 120.12 million $ 16.3 million
Jun 22, 4 PM $ 0.122
+0.00%
$ 122.3 million $ 8.48 million
Jun 21, 9 PM $ 0.113
+0.00%
$ 113.4 million $ 12.29 million
Jun 21, 1 PM $ 0.119
+0.00%
$ 118.67 million $ 4.81 million
Jun 18, 7 PM $ 0.0822
+0.00%
$ 82.21 million $ 14.84 million
Jun 18, 6 PM $ 0.0804
+0.00%
$ 80.42 million $ 14.77 million
Jun 18, 2 PM $ 0.0946
-9.06%
$ 94.63 million $ 9.61 million
Jun 18, 8 AM $ 0.0899
+0.00%
$ 89.87 million $ 2.21 million
Jun 15, 1 AM $ 0.0815
+0.00%
$ 81.5 million $ 14.63 million
Jun 14, 12 PM $ 0.0725
+27.37%
$ 72.53 million $ 7.95 million
Jun 14, 10 AM $ 0.0572
+0.00%
$ 57.16 million $ 6.77 million
Jun 13, 10 PM $ 0.0516
+0.00%
$ 51.56 million $ 8.95 million
Jun 13, 4 PM $ 0.0554
+0.00%
$ 55.41 million $ 17.65 million
Jun 13, 11 AM $ 0.0465
-2.50%
$ 46.52 million $ 18.9 million
Jun 12, 10 PM $ 0.0507
+0.00%
$ 50.73 million $ 21.52 million
Jun 12, 9 PM $ 0.0562
+0.00%
$ 56.22 million $ 19.87 million
Jun 12, 6 PM $ 0.0772
+0.00%
$ 77.16 million $ 15.12 million
Jun 12, 12 PM $ 0.0927
+0.00%
$ 92.74 million $ 13.81 million
Jun 12, 6 AM $ 0.0954
+0.00%
$ 95.39 million $ 6.56 million
Jun 12, 5 AM $ 0.0957
+0.00%
$ 95.71 million $ 8.22 million
Jun 12, 2 AM $ 0.0886
+0.00%
$ 88.64 million $ 6.99 million
Jun 11, 4 AM $ 0.0935
+0.00%
$ 93.47 million $ 8.95 million
Jun 11, 2 AM $ 0.0822
+0.00%
$ 82.19 million $ 9.37 million
Jun 10, 8 AM $ 0.0738
+0.00%
$ 73.79 million $ 17.66 million
Jun 10, 6 AM $ 0.0872
+0.00%
$ 87.18 million $ 16.3 million
Jun 10, 5 AM $ 0.0889
+0.00%
$ 88.88 million $ 15.83 million
Jun 10, 2 AM $ 0.0935
-2.85%
$ 93.46 million $ 12.26 million
Jun 9, 9 PM $ 0.0982
+10.91%
$ 98.19 million $ 10.97 million
Jun 9, 10 AM $ 0.0656
+0.00%
$ 65.56 million $ 8.83 million
Jun 9, 8 AM $ 0.0792
+0.00%
$ 79.16 million $ 11.78 million
Jun 9, 7 AM $ 0.0819
+0.00%
$ 81.93 million $ 11.15 million